조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.88 | +0.0800 | +2.86% | 2.81 | 3.23 | 2.79 | 33,679 |
| 2026-10-12 | 2.80 | -0.1200 | -4.11% | 2.92 | 2.95 | 2.80 | 33,724 |
| 2026-10-09 | 2.92 | -0.0400 | -1.35% | 2.96 | 3.11 | 2.86 | 49,712 |
| 2026-10-08 | 2.96 | -0.5300 | -15.19% | 3.49 | 3.59 | 2.90 | 140,980 |
| 2026-10-07 | 3.49 | -0.4700 | -11.87% | 3.90 | 3.90 | 3.45 | 82,147 |
| 2026-10-06 | 3.96 | +0.1400 | +3.66% | 3.87 | 4.05 | 3.79 | 57,881 |
| 2026-10-05 | 3.82 | -0.2400 | -5.91% | 4.13 | 4.49 | 3.81 | 59,615 |
| 2026-10-02 | 4.06 | -0.3500 | -7.94% | 4.40 | 4.59 | 4.00 | 108,441 |
| 2026-10-01 | 4.41 | -0.0400 | -0.90% | 4.49 | 4.88 | 4.40 | 16,087 |
| 2026-09-30 | 4.45 | +0.0400 | +0.91% | 4.42 | 4.69 | 4.40 | 17,459 |
| 2026-09-29 | 4.41 | -0.0800 | -1.78% | 4.48 | 4.54 | 4.36 | 12,025 |
| 2026-09-28 | 4.49 | -0.4000 | -8.18% | 4.89 | 4.90 | 4.45 | 73,224 |
| 2026-09-25 | 4.89 | -0.0500 | -1.01% | 5.37 | 5.37 | 4.83 | 42,887 |
| 2026-09-24 | 4.94 | -0.1600 | -3.14% | 5.06 | 5.15 | 4.92 | 27,351 |
| 2026-09-23 | 5.10 | -0.2500 | -4.67% | 5.35 | 5.35 | 5.10 | 8,702 |
| 2026-09-22 | 5.35 | +0.1900 | +3.68% | 5.12 | 5.42 | 5.12 | 17,904 |
| 2026-09-21 | 5.16 | +0.1200 | +2.38% | 5.02 | 5.31 | 5.00 | 21,473 |
| 2026-09-18 | 5.04 | -0.3300 | -6.15% | 5.36 | 5.46 | 5.02 | 26,995 |
| 2026-09-17 | 5.37 | +0.2000 | +3.87% | 5.22 | 5.60 | 5.22 | 40,257 |
| 2026-09-16 | 5.17 | +0.2400 | +4.87% | 4.97 | 5.35 | 4.97 | 41,218 |