조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.78 | -0.3060 | -6.02% | 5.06 | 5.25 | 4.40 | 858,826 |
| 2026-05-19 | 5.08 | -0.5190 | -9.27% | 5.62 | 5.62 | 5.00 | 170,652 |
| 2026-05-18 | 5.60 | +0.2380 | +4.44% | 5.63 | 5.80 | 5.22 | 234,603 |
| 2026-05-15 | 5.36 | +0.0130 | +0.24% | 5.10 | 5.70 | 5.04 | 154,192 |
| 2026-05-14 | 5.35 | +0.2890 | +5.71% | 5.27 | 5.59 | 5.10 | 204,866 |
| 2026-05-13 | 5.06 | -0.2700 | -5.07% | 5.31 | 5.33 | 4.98 | 133,768 |
| 2026-05-12 | 5.33 | +0.2060 | +4.02% | 5.17 | 5.70 | 5.13 | 78,754 |
| 2026-05-11 | 5.12 | -0.5540 | -9.76% | 5.64 | 6.00 | 5.10 | 163,896 |
| 2026-05-08 | 5.68 | +0.2440 | +4.49% | 5.55 | 6.07 | 5.13 | 201,564 |
| 2026-05-07 | 5.43 | -0.2690 | -4.72% | 5.61 | 6.11 | 5.43 | 138,161 |
| 2026-05-06 | 5.70 | -0.5500 | -8.80% | 6.50 | 6.50 | 5.70 | 173,715 |
| 2026-05-05 | 6.25 | -0.1960 | -3.04% | 6.67 | 6.67 | 6.22 | 114,558 |
| 2026-05-04 | 6.45 | -0.6510 | -9.17% | 6.60 | 7.00 | 6.24 | 258,746 |
| 2026-05-01 | 7.10 | -0.3000 | -4.05% | 6.89 | 7.40 | 6.77 | 129,026 |
| 2026-04-30 | 7.40 | +0.2620 | +3.67% | 6.99 | 7.60 | 6.86 | 338,995 |
| 2026-04-29 | 7.14 | +1.30 | +22.23% | 5.59 | 7.25 | 5.13 | 620,397 |
| 2026-04-28 | 5.84 | -0.1610 | -2.68% | 5.41 | 6.00 | 5.40 | 607,473 |
| 2026-04-27 | 6.00 | -1.37 | -18.58% | 6.76 | 6.76 | 5.50 | 2,460,606 |
| 2026-04-24 | 7.37 | +2.81 | +61.62% | 7.96 | 10.50 | 6.57 | 200,799,577 |
| 2026-04-23 | 4.56 | -0.8700 | -16.02% | 5.39 | 5.39 | 4.55 | 54,748 |