조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.22 | -0.1550 | -4.60% | 3.33 | 3.43 | 3.10 | 273,390 |
| 2026-06-17 | 3.37 | -0.1000 | -2.88% | 3.50 | 3.65 | 3.10 | 972,752 |
| 2026-06-16 | 3.47 | -0.1740 | -4.77% | 3.65 | 3.65 | 3.21 | 755,503 |
| 2026-06-15 | 3.64 | +0.3340 | +10.09% | 3.40 | 3.86 | 3.31 | 2,640,995 |
| 2026-06-12 | 3.31 | +0.0590 | +1.81% | 3.30 | 3.78 | 3.00 | 1,229,342 |
| 2026-06-11 | 3.25 | -0.0190 | -0.58% | 3.21 | 3.30 | 3.12 | 157,293 |
| 2026-06-10 | 3.27 | -0.2730 | -7.71% | 3.06 | 3.40 | 3.06 | 345,288 |
| 2026-06-09 | 3.54 | -0.5330 | -13.08% | 3.85 | 3.92 | 3.44 | 353,694 |
| 2026-06-08 | 4.08 | -0.0470 | -1.14% | 4.14 | 4.36 | 3.95 | 185,580 |
| 2026-06-05 | 4.12 | -0.2670 | -6.08% | 3.96 | 4.20 | 3.67 | 1,266,236 |
| 2026-06-04 | 4.39 | -0.1400 | -3.09% | 4.53 | 4.61 | 4.20 | 186,386 |
| 2026-06-03 | 4.53 | -0.2600 | -5.43% | 4.75 | 4.75 | 4.30 | 186,307 |
| 2026-06-02 | 4.79 | -0.2100 | -4.20% | 4.82 | 4.99 | 4.64 | 127,298 |
| 2026-06-01 | 5.00 | +0.5000 | +11.11% | 4.62 | 5.00 | 4.22 | 357,425 |
| 2026-05-29 | 4.50 | +0.0060 | +0.13% | 4.51 | 4.89 | 4.50 | 473,500 |
| 2026-05-28 | 4.49 | +0.0150 | +0.33% | 4.36 | 4.50 | 4.07 | 131,595 |
| 2026-05-27 | 4.48 | -0.3510 | -7.27% | 4.75 | 4.84 | 4.32 | 236,631 |
| 2026-05-26 | 4.83 | +0.2180 | +4.73% | 4.85 | 5.00 | 4.70 | 120,201 |
| 2026-05-22 | 4.61 | -0.3540 | -7.13% | 5.00 | 5.08 | 4.60 | 154,895 |
| 2026-05-21 | 4.97 | +0.1910 | +4.00% | 4.43 | 5.15 | 4.43 | 108,285 |