조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.23 | +0.0700 | +6.03% | 1.56 | 1.76 | 1.14 | 63,509,932 |
| 2026-10-12 | 1.16 | -0.0200 | -1.69% | 1.18 | 1.20 | 1.11 | 42,381 |
| 2026-10-09 | 1.18 | -0.0300 | -2.48% | 1.22 | 1.23 | 1.18 | 20,348 |
| 2026-10-08 | 1.21 | +0.0800 | +7.08% | 1.11 | 1.23 | 1.06 | 90,570 |
| 2026-10-07 | 1.13 | -0.0900 | -7.38% | 1.20 | 1.23 | 1.12 | 40,439 |
| 2026-10-06 | 1.22 | -0.0400 | -3.17% | 1.26 | 1.29 | 1.22 | 44,298 |
| 2026-10-05 | 1.26 | -0.0700 | -5.26% | 1.33 | 1.36 | 1.26 | 42,256 |
| 2026-10-02 | 1.33 | +0.0200 | +1.53% | 1.30 | 1.37 | 1.30 | 22,168 |
| 2026-10-01 | 1.31 | -0.1100 | -7.75% | 1.39 | 1.45 | 1.27 | 43,751 |
| 2026-09-30 | 1.42 | +0.0100 | +0.71% | 1.36 | 1.42 | 1.32 | 80,134 |
| 2026-09-29 | 1.41 | -0.0600 | -4.08% | 1.50 | 1.50 | 1.35 | 98,629 |
| 2026-09-28 | 1.47 | -0.0800 | -5.16% | 1.55 | 1.57 | 1.43 | 67,358 |
| 2026-09-25 | 1.55 | -0.3100 | -16.67% | 1.72 | 1.73 | 1.55 | 120,809 |
| 2026-09-24 | 1.86 | -0.1200 | -6.06% | 1.91 | 1.94 | 1.81 | 165,668 |
| 2026-09-23 | 1.98 | +0.0700 | +3.66% | 1.76 | 2.08 | 1.69 | 517,378 |
| 2026-09-22 | 1.91 | +0.2200 | +13.02% | 1.61 | 1.93 | 1.57 | 661,231 |
| 2026-09-21 | 1.69 | +0.1300 | +8.33% | 1.71 | 1.83 | 1.57 | 16,250,747 |
| 2026-09-18 | 1.56 | -0.0600 | -3.70% | 1.60 | 1.77 | 1.50 | 216,926 |
| 2026-09-17 | 1.62 | +0.1000 | +6.58% | 1.44 | 1.73 | 1.43 | 408,104 |
| 2026-09-16 | 1.52 | -0.0200 | -1.30% | 1.43 | 1.56 | 1.43 | 395,051 |