조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.56 | +0.1200 | +1.86% | 6.44 | 6.85 | 6.44 | 5,306 |
| 2026-05-19 | 6.44 | +0.2400 | +3.87% | 6.33 | 6.51 | 6.18 | 15,361 |
| 2026-05-18 | 6.20 | -0.3100 | -4.76% | 6.44 | 6.45 | 6.13 | 25,862 |
| 2026-05-15 | 6.51 | -0.2700 | -3.98% | 6.51 | 6.76 | 6.31 | 22,193 |
| 2026-05-14 | 6.78 | -0.2300 | -3.28% | 7.27 | 7.27 | 6.72 | 8,502 |
| 2026-05-13 | 7.01 | -0.2400 | -3.31% | 7.19 | 7.25 | 7.01 | 6,398 |
| 2026-05-12 | 7.25 | +0.0600 | +0.83% | 7.70 | 7.70 | 7.00 | 28,785 |
| 2026-05-11 | 7.19 | -0.1700 | -2.31% | 7.43 | 7.55 | 7.00 | 17,059 |
| 2026-05-08 | 7.36 | +0.3800 | +5.44% | 7.09 | 7.41 | 7.02 | 10,587 |
| 2026-05-07 | 6.98 | -0.1700 | -2.38% | 7.19 | 7.19 | 6.97 | 9,643 |
| 2026-05-06 | 7.15 | -0.1900 | -2.59% | 7.54 | 7.54 | 7.15 | 7,918 |
| 2026-05-05 | 7.34 | 0.00 | 0.00% | 7.51 | 7.66 | 7.34 | 10,457 |
| 2026-05-04 | 7.34 | +0.0599 | +0.82% | 7.53 | 7.59 | 7.30 | 6,631 |
| 2026-05-01 | 7.28 | +0.0101 | +0.14% | 7.59 | 7.59 | 7.28 | 4,419 |
| 2026-04-30 | 7.27 | -0.2900 | -3.84% | 7.61 | 7.61 | 7.10 | 6,424 |
| 2026-04-29 | 7.56 | +0.1100 | +1.48% | 7.43 | 7.69 | 7.40 | 3,751 |
| 2026-04-28 | 7.45 | -0.3800 | -4.85% | 7.75 | 8.29 | 7.41 | 6,003 |
| 2026-04-27 | 7.83 | +0.5950 | +8.22% | 7.20 | 8.32 | 7.20 | 25,206 |
| 2026-04-24 | 7.24 | +0.5550 | +8.31% | 6.74 | 7.24 | 6.74 | 7,741 |
| 2026-04-23 | 6.68 | -0.7300 | -9.85% | 7.28 | 7.28 | 6.64 | 33,457 |