조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.66 | -0.2700 | -6.87% | 3.87 | 3.93 | 3.42 | 200,891 |
| 2026-10-12 | 3.93 | -0.1000 | -2.48% | 4.04 | 4.60 | 3.80 | 40,992 |
| 2026-10-09 | 4.03 | -0.0300 | -0.74% | 4.07 | 4.10 | 3.91 | 6,066 |
| 2026-10-08 | 4.06 | -0.0300 | -0.73% | 4.07 | 4.15 | 3.82 | 81,079 |
| 2026-10-07 | 4.09 | -0.1400 | -3.31% | 4.22 | 4.40 | 4.02 | 34,361 |
| 2026-10-06 | 4.23 | -0.0700 | -1.63% | 4.30 | 4.43 | 4.05 | 33,093 |
| 2026-10-05 | 4.30 | +0.0600 | +1.42% | 4.35 | 4.53 | 4.19 | 34,368 |
| 2026-10-02 | 4.24 | -0.2900 | -6.40% | 4.50 | 4.74 | 4.19 | 58,150 |
| 2026-10-01 | 4.53 | -0.1550 | -3.31% | 4.93 | 4.93 | 4.53 | 10,050 |
| 2026-09-30 | 4.69 | -0.0450 | -0.95% | 4.64 | 4.75 | 4.52 | 32,177 |
| 2026-09-29 | 4.73 | -0.1300 | -2.67% | 4.81 | 4.81 | 4.69 | 10,361 |
| 2026-09-28 | 4.86 | -0.0500 | -1.02% | 4.75 | 4.94 | 4.72 | 24,541 |
| 2026-09-25 | 4.91 | +0.1000 | +2.08% | 4.80 | 4.92 | 4.78 | 10,230 |
| 2026-09-24 | 4.81 | -0.1300 | -2.63% | 4.77 | 4.86 | 4.73 | 8,902 |
| 2026-09-23 | 4.94 | +0.1000 | +2.07% | 4.74 | 5.01 | 4.72 | 27,319 |
| 2026-09-22 | 4.84 | -0.0300 | -0.62% | 4.88 | 4.93 | 4.65 | 37,069 |
| 2026-09-21 | 4.87 | -0.0900 | -1.81% | 4.87 | 5.00 | 4.76 | 35,927 |
| 2026-09-18 | 4.96 | -0.1500 | -2.94% | 5.27 | 5.27 | 4.80 | 49,876 |
| 2026-09-17 | 5.11 | -0.0500 | -0.97% | 5.06 | 5.17 | 4.93 | 46,982 |
| 2026-09-16 | 5.16 | -0.0200 | -0.39% | 5.18 | 5.25 | 4.86 | 38,059 |