조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.95 | +0.7000 | +9.66% | 7.25 | 8.05 | 7.23 | 65,727 |
| 2026-06-17 | 7.25 | +0.0800 | +1.12% | 7.24 | 7.52 | 7.14 | 276,644 |
| 2026-06-16 | 7.17 | +0.0500 | +0.70% | 7.10 | 7.46 | 6.88 | 129,564 |
| 2026-06-15 | 7.12 | -0.4800 | -6.32% | 7.73 | 7.73 | 7.12 | 69,990 |
| 2026-06-12 | 7.60 | -0.1300 | -1.68% | 7.81 | 7.85 | 7.60 | 13,504 |
| 2026-06-11 | 7.73 | -0.1900 | -2.40% | 7.91 | 7.96 | 7.63 | 126,622 |
| 2026-06-10 | 7.92 | +0.0100 | +0.13% | 8.19 | 8.19 | 7.82 | 62,505 |
| 2026-06-09 | 7.91 | -0.0600 | -0.75% | 8.05 | 8.07 | 7.85 | 48,757 |
| 2026-06-08 | 7.97 | +0.0200 | +0.25% | 8.09 | 8.16 | 7.82 | 53,579 |
| 2026-06-05 | 7.95 | +0.0600 | +0.76% | 7.89 | 8.05 | 7.75 | 13,165 |
| 2026-06-04 | 7.89 | -0.0400 | -0.50% | 7.96 | 8.40 | 7.85 | 46,387 |
| 2026-06-03 | 7.93 | -0.2000 | -2.46% | 8.04 | 8.26 | 7.81 | 18,184 |
| 2026-06-02 | 8.13 | -0.1200 | -1.45% | 8.15 | 8.45 | 8.13 | 54,009 |
| 2026-06-01 | 8.25 | +0.2300 | +2.87% | 8.06 | 9.10 | 8.06 | 64,230 |
| 2026-05-29 | 8.02 | +0.2700 | +3.48% | 8.00 | 8.36 | 7.99 | 27,951 |
| 2026-05-28 | 7.75 | +0.9900 | +14.64% | 7.98 | 8.68 | 7.56 | 101,500 |
| 2026-05-27 | 6.76 | +0.0800 | +1.20% | 6.80 | 6.84 | 6.66 | 7,058 |
| 2026-05-26 | 6.68 | +0.2700 | +4.21% | 6.28 | 6.80 | 6.28 | 7,999 |
| 2026-05-22 | 6.41 | -0.1700 | -2.58% | 6.81 | 6.81 | 6.34 | 7,863 |
| 2026-05-21 | 6.58 | +0.0200 | +0.30% | 6.46 | 6.63 | 6.46 | 4,115 |