조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.10 | +0.6200 | +1.46% | 42.54 | 43.42 | 42.23 | 153,667 |
| 2026-05-19 | 42.48 | -0.4900 | -1.14% | 42.50 | 42.96 | 42.23 | 307,599 |
| 2026-05-18 | 42.97 | +0.8600 | +2.04% | 42.23 | 43.38 | 41.76 | 176,912 |
| 2026-05-15 | 42.11 | -0.8100 | -1.89% | 42.05 | 42.95 | 42.01 | 309,208 |
| 2026-05-14 | 42.92 | +0.9100 | +2.17% | 42.51 | 43.38 | 41.92 | 212,140 |
| 2026-05-13 | 42.01 | -1.49 | -3.43% | 43.40 | 43.80 | 40.88 | 470,351 |
| 2026-05-12 | 43.50 | -0.2300 | -0.53% | 43.63 | 43.95 | 43.25 | 320,961 |
| 2026-05-11 | 43.73 | -2.17 | -4.73% | 45.90 | 46.64 | 43.64 | 308,846 |
| 2026-05-08 | 45.90 | +2.61 | +6.03% | 43.48 | 46.09 | 43.39 | 395,895 |
| 2026-05-07 | 43.29 | +2.36 | +5.77% | 43.25 | 45.55 | 41.12 | 460,738 |
| 2026-05-06 | 40.93 | -1.30 | -3.08% | 42.53 | 42.67 | 40.76 | 282,882 |
| 2026-05-05 | 42.23 | +0.9600 | +2.33% | 41.39 | 42.36 | 41.39 | 198,574 |
| 2026-05-04 | 41.27 | +0.1200 | +0.29% | 41.08 | 42.19 | 40.37 | 233,740 |
| 2026-05-01 | 41.15 | +0.0300 | +0.07% | 41.37 | 41.83 | 40.43 | 240,921 |
| 2026-04-30 | 41.12 | +0.8200 | +2.03% | 40.30 | 41.24 | 39.94 | 214,636 |
| 2026-04-29 | 40.30 | -0.3800 | -0.93% | 40.52 | 40.72 | 40.11 | 245,111 |
| 2026-04-28 | 40.68 | +0.0200 | +0.05% | 40.76 | 41.14 | 40.33 | 251,386 |
| 2026-04-27 | 40.66 | +0.2300 | +0.57% | 40.39 | 41.09 | 37.86 | 333,792 |
| 2026-04-24 | 40.43 | +0.4900 | +1.23% | 39.88 | 40.62 | 39.41 | 154,846 |
| 2026-04-23 | 39.94 | -0.4200 | -1.04% | 40.46 | 40.85 | 39.27 | 271,193 |