조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.63 | +0.9900 | +2.04% | 49.55 | 50.00 | 48.94 | 499,543 |
| 2026-06-17 | 48.64 | -0.6300 | -1.28% | 49.00 | 49.45 | 48.20 | 267,008 |
| 2026-06-16 | 49.27 | -0.0800 | -0.16% | 49.59 | 50.16 | 49.17 | 165,340 |
| 2026-06-15 | 49.35 | -0.6600 | -1.32% | 50.49 | 50.64 | 49.08 | 180,072 |
| 2026-06-12 | 50.01 | +0.4700 | +0.95% | 49.54 | 50.43 | 48.73 | 138,562 |
| 2026-06-11 | 49.54 | +0.6800 | +1.39% | 49.06 | 49.68 | 47.66 | 165,346 |
| 2026-06-10 | 48.86 | -0.0100 | -0.02% | 49.03 | 49.69 | 48.69 | 165,778 |
| 2026-06-09 | 48.87 | +0.7200 | +1.50% | 48.23 | 49.22 | 47.18 | 243,462 |
| 2026-06-08 | 48.15 | +1.44 | +3.08% | 46.84 | 48.68 | 46.12 | 241,743 |
| 2026-06-05 | 46.71 | -0.7300 | -1.54% | 47.23 | 47.46 | 46.11 | 241,847 |
| 2026-06-04 | 47.44 | +1.57 | +3.42% | 46.46 | 47.50 | 46.01 | 219,611 |
| 2026-06-03 | 45.87 | -2.21 | -4.60% | 47.78 | 47.78 | 45.28 | 295,457 |
| 2026-06-02 | 48.08 | -0.0500 | -0.10% | 48.18 | 48.70 | 47.78 | 325,586 |
| 2026-06-01 | 48.13 | +1.86 | +4.02% | 46.11 | 48.22 | 45.27 | 219,219 |
| 2026-05-29 | 46.27 | +0.4500 | +0.98% | 45.99 | 47.31 | 45.80 | 252,150 |
| 2026-05-28 | 45.82 | +0.4100 | +0.90% | 45.50 | 46.00 | 45.15 | 168,764 |
| 2026-05-27 | 45.41 | +0.4600 | +1.02% | 45.26 | 46.01 | 44.89 | 190,670 |
| 2026-05-26 | 44.95 | +0.8600 | +1.95% | 44.36 | 45.37 | 44.36 | 296,148 |
| 2026-05-22 | 44.09 | +1.40 | +3.28% | 42.87 | 44.28 | 42.87 | 147,100 |
| 2026-05-21 | 42.69 | -0.4100 | -0.95% | 42.70 | 42.91 | 42.17 | 204,332 |