조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 61.97 | +1.30 | +2.14% | 60.65 | 62.83 | 59.18 | 252,530 |
| 2026-10-12 | 60.67 | -0.2600 | -0.43% | 61.07 | 61.73 | 60.28 | 237,899 |
| 2026-10-09 | 60.93 | +1.77 | +2.99% | 59.04 | 61.07 | 58.49 | 196,600 |
| 2026-10-08 | 59.16 | -0.5200 | -0.87% | 59.72 | 60.33 | 58.74 | 339,113 |
| 2026-10-07 | 59.68 | -1.26 | -2.07% | 60.38 | 60.89 | 59.55 | 228,694 |
| 2026-10-06 | 60.94 | -0.0700 | -0.11% | 61.10 | 61.29 | 60.41 | 205,429 |
| 2026-10-05 | 61.01 | -0.7200 | -1.17% | 61.89 | 63.17 | 60.68 | 269,879 |
| 2026-10-02 | 61.73 | -0.4900 | -0.79% | 62.74 | 63.37 | 61.36 | 278,292 |
| 2026-10-01 | 62.22 | +3.49 | +5.94% | 58.71 | 62.34 | 58.71 | 660,947 |
| 2026-09-30 | 58.73 | +0.8800 | +1.52% | 57.86 | 58.82 | 57.57 | 305,592 |
| 2026-09-29 | 57.85 | +0.0700 | +0.12% | 57.77 | 58.13 | 57.10 | 198,651 |
| 2026-09-28 | 57.78 | -0.5200 | -0.89% | 58.00 | 58.00 | 57.06 | 122,674 |
| 2026-09-25 | 58.30 | +0.2300 | +0.40% | 58.55 | 59.28 | 58.24 | 188,892 |
| 2026-09-24 | 58.07 | -0.4150 | -0.71% | 58.00 | 58.35 | 56.33 | 213,833 |
| 2026-09-23 | 58.49 | +0.7350 | +1.27% | 57.56 | 59.15 | 57.14 | 181,100 |
| 2026-09-22 | 57.75 | +0.4600 | +0.80% | 57.76 | 58.81 | 57.41 | 186,625 |
| 2026-09-21 | 57.29 | +0.4100 | +0.72% | 57.65 | 57.76 | 56.70 | 238,748 |
| 2026-09-18 | 56.88 | -0.7700 | -1.34% | 57.83 | 58.15 | 56.37 | 632,186 |
| 2026-09-17 | 57.65 | +0.9300 | +1.64% | 57.38 | 57.82 | 57.08 | 203,772 |
| 2026-09-16 | 56.72 | -0.9100 | -1.58% | 57.49 | 58.14 | 56.04 | 307,484 |