조회 기간
일별 시세최근 56 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.12 | -1.55 | -7.50% | 20.28 | 20.28 | 18.00 | 298,470 |
| 2026-10-12 | 20.67 | -0.5000 | -2.36% | 21.20 | 22.07 | 19.52 | 512,324 |
| 2026-10-09 | 21.17 | +1.94 | +10.09% | 19.21 | 21.33 | 19.18 | 397,075 |
| 2026-10-08 | 19.23 | +1.66 | +9.45% | 17.54 | 19.75 | 16.90 | 358,379 |
| 2026-10-07 | 17.57 | +1.24 | +7.59% | 15.94 | 18.16 | 15.75 | 421,726 |
| 2026-10-06 | 16.33 | +0.1200 | +0.74% | 16.12 | 17.17 | 15.37 | 464,577 |
| 2026-10-05 | 16.21 | -0.5800 | -3.45% | 17.17 | 17.17 | 13.50 | 1,107,731 |
| 2026-10-02 | 16.79 | -0.3850 | -2.24% | 17.50 | 17.81 | 16.49 | 475,227 |
| 2026-10-01 | 17.18 | -1.23 | -6.68% | 18.41 | 19.36 | 17.00 | 670,000 |
| 2026-09-30 | 18.41 | -4.63 | -20.08% | 23.03 | 23.40 | 17.70 | 1,183,612 |
| 2026-09-29 | 23.03 | +1.26 | +5.79% | 21.53 | 23.75 | 21.29 | 671,398 |
| 2026-09-28 | 21.77 | +0.4900 | +2.30% | 21.28 | 22.00 | 20.50 | 307,497 |
| 2026-09-25 | 21.28 | -0.3300 | -1.53% | 23.17 | 23.28 | 20.21 | 458,849 |
| 2026-09-24 | 21.61 | -4.92 | -18.55% | 26.27 | 26.27 | 21.36 | 526,468 |
| 2026-09-23 | 26.53 | -1.54 | -5.49% | 28.51 | 29.09 | 26.08 | 532,700 |
| 2026-09-22 | 28.07 | +0.0200 | +0.07% | 28.52 | 30.36 | 25.00 | 584,804 |
| 2026-09-21 | 28.05 | -4.95 | -15.00% | 32.88 | 34.49 | 27.32 | 528,813 |
| 2026-09-18 | 33.00 | +0.8600 | +2.68% | 31.76 | 35.40 | 31.76 | 2,236,424 |
| 2026-09-17 | 32.14 | +3.04 | +10.45% | 29.44 | 33.36 | 29.30 | 303,934 |
| 2026-09-16 | 29.10 | -2.56 | -8.09% | 31.80 | 32.90 | 27.94 | 326,038 |