조회 기간
일별 시세최근 56 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.19 | +0.4600 | +2.22% | 20.58 | 21.50 | 19.87 | 118,631 |
| 2026-08-14 | 20.73 | +0.3600 | +1.77% | 20.53 | 21.46 | 19.09 | 118,892 |
| 2026-08-13 | 20.37 | -2.64 | -11.47% | 23.26 | 23.26 | 20.04 | 119,426 |
| 2026-08-12 | 23.01 | -0.4300 | -1.83% | 23.44 | 23.98 | 22.01 | 77,309 |
| 2026-08-11 | 23.44 | -1.49 | -5.98% | 24.93 | 25.10 | 23.44 | 51,103 |
| 2026-08-10 | 24.93 | -1.07 | -4.12% | 26.14 | 26.22 | 23.80 | 150,158 |
| 2026-08-07 | 26.00 | +0.5900 | +2.32% | 25.45 | 26.50 | 24.08 | 120,180 |
| 2026-08-06 | 25.41 | +1.61 | +6.76% | 23.38 | 26.25 | 23.23 | 193,083 |
| 2026-08-05 | 23.80 | +1.74 | +7.89% | 22.11 | 24.44 | 21.05 | 266,587 |
| 2026-08-04 | 22.06 | +1.23 | +5.88% | 21.11 | 22.63 | 20.50 | 149,962 |
| 2026-08-03 | 20.84 | +1.36 | +6.96% | 20.16 | 21.00 | 19.40 | 99,114 |
| 2026-07-31 | 19.48 | -0.9200 | -4.51% | 21.21 | 21.64 | 19.10 | 100,204 |
| 2026-07-30 | 20.40 | +2.04 | +11.11% | 18.79 | 22.66 | 18.67 | 149,266 |
| 2026-07-29 | 18.36 | +0.3000 | +1.66% | 18.05 | 19.17 | 17.81 | 325,109 |
| 2026-07-28 | 18.06 | -0.9100 | -4.80% | 18.00 | 18.89 | 17.50 | 428,607 |
| 2026-07-27 | 18.97 | - | - | 21.48 | 22.75 | 17.31 | 419,109 |