조회 기간
일별 시세최근 56 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.66 | +2.24 | +7.61% | 30.19 | 32.02 | 28.85 | 162,610 |
| 2026-09-14 | 29.42 | -0.3200 | -1.08% | 29.97 | 30.53 | 28.55 | 138,336 |
| 2026-09-11 | 29.74 | +0.2700 | +0.92% | 29.76 | 31.00 | 29.02 | 141,194 |
| 2026-09-10 | 29.47 | +0.0600 | +0.20% | 29.31 | 30.55 | 28.83 | 189,511 |
| 2026-09-09 | 29.41 | -1.93 | -6.16% | 30.59 | 32.16 | 29.14 | 153,250 |
| 2026-09-08 | 31.34 | +2.67 | +9.31% | 28.00 | 31.68 | 27.61 | 219,270 |
| 2026-09-04 | 28.67 | -2.14 | -6.95% | 30.21 | 31.45 | 28.50 | 148,197 |
| 2026-09-03 | 30.81 | -0.0900 | -0.29% | 31.00 | 32.25 | 29.75 | 148,447 |
| 2026-09-02 | 30.90 | +1.90 | +6.55% | 29.75 | 32.41 | 29.67 | 278,712 |
| 2026-09-01 | 29.00 | -1.54 | -5.04% | 30.65 | 31.25 | 28.46 | 165,446 |
| 2026-08-31 | 30.54 | +2.10 | +7.38% | 28.39 | 31.61 | 27.20 | 151,093 |
| 2026-08-28 | 28.44 | -0.4000 | -1.39% | 28.78 | 34.64 | 27.99 | 201,736 |
| 2026-08-27 | 28.84 | -2.86 | -9.02% | 31.29 | 31.66 | 27.54 | 194,907 |
| 2026-08-26 | 31.70 | +0.4950 | +1.59% | 32.81 | 33.71 | 28.83 | 246,288 |
| 2026-08-25 | 31.21 | -6.05 | -16.23% | 38.00 | 38.60 | 30.75 | 316,029 |
| 2026-08-24 | 37.25 | +3.12 | +9.14% | 35.76 | 38.90 | 34.55 | 545,547 |
| 2026-08-21 | 34.13 | +1.30 | +3.96% | 33.90 | 36.89 | 33.90 | 179,577 |
| 2026-08-20 | 32.83 | +1.78 | +5.73% | 31.30 | 39.60 | 30.88 | 419,343 |
| 2026-08-19 | 31.05 | +3.94 | +14.53% | 26.87 | 33.00 | 26.01 | 412,832 |
| 2026-08-18 | 27.11 | +5.92 | +27.94% | 21.82 | 27.75 | 21.50 | 507,363 |