조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 84.95 | +1.27 | +1.52% | 83.64 | 85.16 | 83.51 | 855,669 |
| 2026-05-19 | 83.68 | -0.9300 | -1.10% | 84.09 | 84.23 | 83.60 | 1,512,167 |
| 2026-05-18 | 84.61 | +0.4100 | +0.49% | 84.34 | 84.73 | 84.00 | 1,013,505 |
| 2026-05-15 | 84.20 | -1.44 | -1.68% | 84.59 | 84.59 | 84.01 | 1,404,114 |
| 2026-05-14 | 85.64 | +0.0800 | +0.09% | 85.89 | 85.99 | 85.63 | 775,500 |
| 2026-05-13 | 85.56 | +0.3100 | +0.36% | 85.24 | 85.65 | 85.01 | 666,792 |
| 2026-05-12 | 85.25 | -0.6400 | -0.75% | 85.14 | 85.45 | 84.70 | 1,164,548 |
| 2026-05-11 | 85.89 | +0.0600 | +0.07% | 85.89 | 86.21 | 85.82 | 737,144 |
| 2026-05-08 | 85.83 | +1.01 | +1.19% | 86.02 | 86.13 | 85.51 | 1,020,140 |
| 2026-05-07 | 84.82 | -0.6600 | -0.77% | 85.96 | 86.01 | 84.71 | 1,833,794 |
| 2026-05-06 | 85.48 | +1.81 | +2.16% | 85.32 | 85.77 | 85.25 | 1,144,777 |
| 2026-05-05 | 83.67 | +1.00 | +1.21% | 83.39 | 83.77 | 83.07 | 654,515 |
| 2026-05-04 | 82.67 | -0.7100 | -0.85% | 83.41 | 83.53 | 82.35 | 1,148,926 |
| 2026-05-01 | 83.38 | -0.2100 | -0.25% | 83.59 | 84.11 | 83.38 | 1,985,088 |
| 2026-04-30 | 83.59 | +1.83 | +2.24% | 83.04 | 83.81 | 82.79 | 4,413,672 |
| 2026-04-29 | 81.76 | -0.8400 | -1.02% | 82.27 | 82.34 | 81.38 | 1,238,310 |
| 2026-04-28 | 82.60 | +0.0300 | +0.04% | 82.48 | 82.77 | 82.35 | 2,118,973 |
| 2026-04-27 | 82.57 | +0.0900 | +0.11% | 82.69 | 82.95 | 82.51 | 720,932 |
| 2026-04-24 | 82.48 | 0.00 | 0.00% | 82.41 | 82.75 | 82.11 | 807,810 |
| 2026-04-23 | 82.48 | -0.7500 | -0.90% | 82.96 | 83.18 | 81.58 | 1,006,732 |