조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 83.95 | +0.3300 | +0.39% | 83.85 | 84.12 | 83.70 | 483,595 |
| 2026-10-12 | 83.62 | -0.3100 | -0.37% | 83.79 | 83.84 | 83.55 | 457,115 |
| 2026-10-09 | 83.93 | +0.6800 | +0.82% | 83.60 | 83.97 | 83.52 | 488,967 |
| 2026-10-08 | 83.25 | -0.3700 | -0.44% | 82.84 | 83.31 | 82.65 | 1,911,014 |
| 2026-10-07 | 83.62 | -0.7900 | -0.94% | 83.36 | 83.74 | 83.29 | 1,621,413 |
| 2026-10-06 | 84.41 | +0.0700 | +0.08% | 84.64 | 84.71 | 84.34 | 1,173,004 |
| 2026-10-05 | 84.34 | +0.0200 | +0.02% | 84.01 | 84.44 | 83.67 | 1,267,311 |
| 2026-10-02 | 84.32 | +0.8100 | +0.97% | 84.11 | 84.51 | 83.80 | 1,171,543 |
| 2026-10-01 | 83.51 | -0.9100 | -1.08% | 84.03 | 84.03 | 83.19 | 2,009,898 |
| 2026-09-30 | 84.42 | +0.1300 | +0.15% | 84.81 | 85.13 | 84.27 | 2,023,549 |
| 2026-09-29 | 84.29 | -0.4700 | -0.55% | 84.47 | 84.58 | 83.80 | 783,796 |
| 2026-09-28 | 84.76 | -0.6000 | -0.70% | 84.64 | 85.24 | 84.48 | 841,991 |
| 2026-09-25 | 85.36 | +0.6500 | +0.77% | 84.97 | 85.46 | 84.80 | 544,931 |
| 2026-09-24 | 84.71 | -0.3300 | -0.39% | 84.61 | 84.98 | 84.20 | 563,418 |
| 2026-09-23 | 85.04 | -1.45 | -1.68% | 85.48 | 85.61 | 84.72 | 617,690 |
| 2026-09-22 | 86.49 | +0.5800 | +0.68% | 86.33 | 86.68 | 85.99 | 505,382 |
| 2026-09-21 | 85.91 | +0.7700 | +0.90% | 85.78 | 86.12 | 85.63 | 993,731 |
| 2026-09-18 | 85.14 | -0.6500 | -0.76% | 85.24 | 85.28 | 84.89 | 454,993 |
| 2026-09-17 | 85.79 | +0.6300 | +0.74% | 86.04 | 86.22 | 85.73 | 651,040 |
| 2026-09-16 | 85.16 | +0.0800 | +0.09% | 85.72 | 86.06 | 84.68 | 914,740 |