조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 83.23 | +0.2700 | +0.33% | 83.69 | 83.69 | 82.98 | 702,579 |
| 2026-04-21 | 82.96 | -1.63 | -1.93% | 84.19 | 84.31 | 82.81 | 921,668 |
| 2026-04-20 | 84.59 | -0.6000 | -0.70% | 84.55 | 84.73 | 84.06 | 1,091,799 |
| 2026-04-17 | 85.19 | +1.22 | +1.45% | 85.40 | 86.06 | 85.19 | 932,930 |
| 2026-04-16 | 83.97 | +0.0700 | +0.08% | 84.45 | 84.45 | 83.79 | 2,921,660 |
| 2026-04-15 | 83.90 | -0.0600 | -0.07% | 83.82 | 83.99 | 83.60 | 553,268 |