조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 83.60 | -0.0800 | -0.10% | 84.13 | 84.14 | 83.48 | 1,057,908 |
| 2026-06-17 | 83.68 | -0.8000 | -0.95% | 84.70 | 84.98 | 83.47 | 1,679,663 |
| 2026-06-16 | 84.48 | +0.0300 | +0.04% | 84.58 | 84.78 | 84.38 | 634,185 |
| 2026-06-15 | 84.45 | -0.6000 | -0.71% | 84.96 | 85.05 | 84.34 | 761,028 |
| 2026-06-12 | 85.05 | +0.4000 | +0.47% | 84.96 | 85.35 | 84.44 | 1,137,563 |
| 2026-06-11 | 84.65 | +1.96 | +2.37% | 83.02 | 84.73 | 82.84 | 1,514,068 |
| 2026-06-10 | 82.69 | -1.13 | -1.35% | 83.20 | 83.75 | 82.65 | 1,247,633 |
| 2026-06-09 | 83.82 | +0.1200 | +0.14% | 84.33 | 84.88 | 82.71 | 1,574,062 |
| 2026-06-08 | 83.70 | +0.1800 | +0.22% | 84.09 | 84.41 | 83.56 | 833,951 |
| 2026-06-05 | 83.52 | -2.17 | -2.53% | 84.97 | 85.22 | 83.31 | 1,061,811 |
| 2026-06-04 | 85.69 | +0.7500 | +0.88% | 85.37 | 85.83 | 85.37 | 1,120,573 |
| 2026-06-03 | 84.94 | -0.6200 | -0.72% | 85.22 | 85.38 | 84.89 | 1,261,053 |
| 2026-06-02 | 85.56 | +0.2300 | +0.27% | 85.33 | 85.87 | 85.33 | 1,696,841 |
| 2026-06-01 | 85.33 | -1.16 | -1.34% | 85.51 | 85.83 | 85.06 | 2,171,999 |
| 2026-05-29 | 86.49 | +0.4000 | +0.46% | 86.51 | 87.03 | 86.35 | 3,740,489 |
| 2026-05-28 | 86.09 | +0.0100 | +0.01% | 85.77 | 86.41 | 85.59 | 1,458,728 |
| 2026-05-27 | 86.08 | -0.3200 | -0.37% | 86.39 | 86.52 | 85.97 | 896,277 |
| 2026-05-26 | 86.40 | +1.24 | +1.46% | 86.35 | 86.69 | 86.20 | 677,988 |
| 2026-05-22 | 85.16 | +0.0600 | +0.07% | 85.04 | 85.57 | 84.99 | 750,090 |
| 2026-05-21 | 85.10 | +0.1500 | +0.18% | 84.24 | 85.40 | 84.08 | 1,116,188 |