조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.38 | +0.1500 | +1.82% | 8.50 | 8.50 | 7.79 | 978,901 |
| 2026-05-19 | 8.23 | -0.3300 | -3.86% | 8.42 | 8.50 | 7.97 | 599,798 |
| 2026-05-18 | 8.56 | -0.1400 | -1.61% | 8.70 | 9.00 | 8.53 | 385,016 |
| 2026-05-15 | 8.70 | -1.00 | -10.31% | 8.80 | 8.97 | 8.52 | 449,654 |
| 2026-05-14 | 9.70 | -0.3200 | -3.19% | 9.94 | 9.98 | 9.40 | 302,131 |
| 2026-05-13 | 10.02 | -0.1300 | -1.28% | 10.05 | 10.42 | 9.79 | 420,854 |
| 2026-05-12 | 10.15 | +0.7200 | +7.64% | 9.23 | 10.16 | 9.11 | 602,346 |
| 2026-05-11 | 9.43 | +0.4000 | +4.43% | 9.08 | 9.75 | 9.08 | 626,502 |
| 2026-05-08 | 9.03 | +0.2000 | +2.27% | 9.00 | 9.27 | 8.85 | 397,923 |
| 2026-05-07 | 8.83 | +0.0900 | +1.03% | 9.06 | 9.67 | 8.80 | 606,224 |
| 2026-05-06 | 8.74 | +0.9600 | +12.34% | 8.13 | 8.80 | 8.13 | 582,847 |
| 2026-05-05 | 7.78 | -0.1000 | -1.27% | 8.04 | 8.20 | 7.74 | 297,716 |
| 2026-05-04 | 7.88 | -0.2800 | -3.43% | 8.03 | 8.47 | 7.80 | 463,427 |
| 2026-05-01 | 8.16 | +0.3000 | +3.82% | 7.81 | 8.27 | 7.81 | 464,260 |
| 2026-04-30 | 7.86 | +0.1300 | +1.68% | 7.95 | 8.13 | 7.73 | 575,251 |
| 2026-04-29 | 7.73 | -0.1500 | -1.90% | 7.75 | 7.84 | 7.44 | 673,565 |
| 2026-04-28 | 7.88 | -0.5300 | -6.30% | 8.11 | 8.11 | 7.77 | 406,381 |
| 2026-04-27 | 8.41 | -0.0800 | -0.94% | 8.50 | 8.54 | 8.09 | 344,499 |
| 2026-04-24 | 8.49 | -0.1200 | -1.39% | 8.47 | 8.78 | 8.40 | 307,676 |
| 2026-04-23 | 8.61 | -0.4100 | -4.55% | 8.84 | 8.95 | 8.32 | 385,327 |