조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.47 | -0.4200 | -4.72% | 8.90 | 8.90 | 8.43 | 380,794 |
| 2026-10-12 | 8.89 | -0.2200 | -2.41% | 9.02 | 9.07 | 8.84 | 147,374 |
| 2026-10-09 | 9.11 | +0.6300 | +7.43% | 8.74 | 9.18 | 8.66 | 235,067 |
| 2026-10-08 | 8.48 | +0.0300 | +0.36% | 8.36 | 8.58 | 8.27 | 467,647 |
| 2026-10-07 | 8.45 | -0.5100 | -5.69% | 8.56 | 8.64 | 8.34 | 618,039 |
| 2026-10-06 | 8.96 | +0.0300 | +0.34% | 8.98 | 9.14 | 8.69 | 375,327 |
| 2026-10-05 | 8.93 | +0.1300 | +1.48% | 8.87 | 9.07 | 8.64 | 303,314 |
| 2026-10-02 | 8.80 | +0.0900 | +1.03% | 8.91 | 9.04 | 8.60 | 293,521 |
| 2026-10-01 | 8.71 | -0.1200 | -1.36% | 8.85 | 8.94 | 8.61 | 287,082 |
| 2026-09-30 | 8.83 | -0.1450 | -1.62% | 9.05 | 9.23 | 8.81 | 215,486 |
| 2026-09-29 | 8.98 | -0.0450 | -0.50% | 9.08 | 9.39 | 8.78 | 297,247 |
| 2026-09-28 | 9.02 | -0.4600 | -4.85% | 8.80 | 9.15 | 8.60 | 737,507 |
| 2026-09-25 | 9.48 | +0.5600 | +6.28% | 9.01 | 9.53 | 8.86 | 319,860 |
| 2026-09-24 | 8.92 | +0.0400 | +0.45% | 8.75 | 8.92 | 8.55 | 400,373 |
| 2026-09-23 | 8.88 | -0.6700 | -7.02% | 9.25 | 9.29 | 8.72 | 576,972 |
| 2026-09-22 | 9.55 | +0.5200 | +5.76% | 9.06 | 9.62 | 8.95 | 453,996 |
| 2026-09-21 | 9.03 | -0.5000 | -5.25% | 9.49 | 9.50 | 9.00 | 317,430 |
| 2026-09-18 | 9.53 | +0.6100 | +6.84% | 9.27 | 9.55 | 8.81 | 834,758 |
| 2026-09-17 | 8.92 | +0.6100 | +7.34% | 8.76 | 9.07 | 8.76 | 587,556 |
| 2026-09-16 | 8.31 | -0.3300 | -3.82% | 8.88 | 8.90 | 8.17 | 561,923 |