조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.15 | -0.3400 | -4.54% | 7.46 | 7.71 | 7.09 | 511,609 |
| 2026-06-17 | 7.49 | -0.4800 | -6.02% | 7.84 | 8.31 | 7.47 | 530,651 |
| 2026-06-16 | 7.97 | +0.4200 | +5.56% | 7.62 | 8.05 | 7.44 | 458,274 |
| 2026-06-15 | 7.55 | +0.5700 | +8.17% | 7.68 | 7.86 | 7.52 | 576,377 |
| 2026-06-12 | 6.98 | +0.2900 | +4.33% | 6.86 | 7.01 | 6.46 | 850,818 |
| 2026-06-11 | 6.69 | +0.6600 | +10.95% | 6.00 | 6.70 | 6.00 | 457,951 |
| 2026-06-10 | 6.03 | -0.0700 | -1.15% | 5.92 | 6.28 | 5.88 | 492,788 |
| 2026-06-09 | 6.10 | -0.2400 | -3.79% | 6.35 | 6.64 | 5.95 | 640,776 |
| 2026-06-08 | 6.34 | -0.0600 | -0.94% | 6.52 | 6.63 | 6.30 | 590,763 |
| 2026-06-05 | 6.40 | -1.19 | -15.68% | 7.32 | 7.34 | 6.34 | 1,122,947 |
| 2026-06-04 | 7.59 | +0.1400 | +1.88% | 7.75 | 7.75 | 7.46 | 377,153 |
| 2026-06-03 | 7.45 | -0.8800 | -10.56% | 8.33 | 8.33 | 7.45 | 777,857 |
| 2026-06-02 | 8.33 | +0.1900 | +2.33% | 8.25 | 8.50 | 8.04 | 309,801 |
| 2026-06-01 | 8.14 | -0.0100 | -0.12% | 8.01 | 8.32 | 7.74 | 435,381 |
| 2026-05-29 | 8.15 | +0.0300 | +0.37% | 8.12 | 8.32 | 7.87 | 510,164 |
| 2026-05-28 | 8.12 | +0.3300 | +4.24% | 7.77 | 8.26 | 7.53 | 602,488 |
| 2026-05-27 | 7.79 | -0.2600 | -3.23% | 7.76 | 8.01 | 7.70 | 564,643 |
| 2026-05-26 | 8.05 | +0.0200 | +0.25% | 8.22 | 8.31 | 7.98 | 791,324 |
| 2026-05-22 | 8.03 | -0.1500 | -1.83% | 8.20 | 8.24 | 7.97 | 417,388 |
| 2026-05-21 | 8.18 | -0.2000 | -2.39% | 8.18 | 8.39 | 8.00 | 711,071 |