조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.52 | -0.3500 | -2.21% | 15.48 | 16.09 | 15.38 | 411,406 |
| 2026-05-19 | 15.87 | +0.5700 | +3.73% | 15.28 | 16.00 | 15.17 | 593,989 |
| 2026-05-18 | 15.30 | +0.0300 | +0.20% | 15.25 | 15.55 | 15.17 | 330,470 |
| 2026-05-15 | 15.27 | +0.2000 | +1.33% | 15.20 | 15.36 | 15.11 | 506,952 |
| 2026-05-14 | 15.07 | +0.1900 | +1.28% | 14.85 | 15.20 | 14.85 | 237,344 |
| 2026-05-13 | 14.88 | -0.1400 | -0.93% | 14.97 | 15.00 | 14.69 | 243,574 |
| 2026-05-12 | 15.02 | -0.1200 | -0.79% | 15.25 | 15.25 | 14.91 | 252,606 |
| 2026-05-11 | 15.14 | +0.7200 | +4.99% | 14.67 | 15.16 | 14.65 | 365,739 |
| 2026-05-08 | 14.42 | -0.5700 | -3.80% | 14.79 | 14.90 | 14.37 | 370,658 |
| 2026-05-07 | 14.99 | +0.5100 | +3.52% | 15.16 | 15.63 | 14.70 | 438,550 |
| 2026-05-06 | 14.48 | -0.9800 | -6.34% | 14.84 | 15.09 | 14.46 | 440,816 |
| 2026-05-05 | 15.46 | -0.4300 | -2.71% | 15.71 | 15.86 | 15.46 | 239,433 |
| 2026-05-04 | 15.89 | +0.5500 | +3.59% | 15.39 | 15.90 | 15.29 | 463,542 |
| 2026-05-01 | 15.34 | -0.2100 | -1.35% | 15.39 | 15.39 | 14.92 | 400,705 |
| 2026-04-30 | 15.55 | -0.1000 | -0.64% | 15.29 | 15.68 | 15.27 | 284,711 |
| 2026-04-29 | 15.65 | +0.1400 | +0.90% | 15.64 | 15.74 | 15.49 | 377,592 |
| 2026-04-28 | 15.51 | +0.2300 | +1.51% | 15.54 | 15.65 | 15.36 | 222,596 |
| 2026-04-27 | 15.28 | +0.1800 | +1.19% | 15.26 | 15.42 | 15.16 | 278,344 |
| 2026-04-24 | 15.10 | -0.1300 | -0.85% | 15.12 | 15.23 | 15.03 | 296,249 |
| 2026-04-23 | 15.23 | +0.1700 | +1.13% | 15.06 | 15.41 | 15.06 | 285,030 |