조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.36 | +0.3500 | +2.50% | 14.07 | 14.41 | 14.06 | 303,751 |
| 2026-10-12 | 14.01 | +0.1700 | +1.23% | 13.99 | 14.14 | 13.99 | 198,276 |
| 2026-10-09 | 13.84 | -0.2300 | -1.63% | 13.87 | 14.21 | 13.84 | 243,943 |
| 2026-10-08 | 14.07 | +0.3500 | +2.55% | 14.00 | 14.12 | 13.87 | 562,002 |
| 2026-10-07 | 13.72 | -0.0400 | -0.29% | 13.88 | 13.98 | 13.66 | 540,842 |
| 2026-10-06 | 13.76 | +0.0400 | +0.29% | 13.66 | 13.88 | 13.57 | 241,642 |
| 2026-10-05 | 13.72 | +0.1000 | +0.73% | 13.59 | 13.86 | 13.38 | 273,442 |
| 2026-10-02 | 13.62 | +0.0600 | +0.44% | 13.40 | 13.65 | 13.40 | 215,622 |
| 2026-10-01 | 13.56 | +0.0700 | +0.52% | 13.41 | 13.61 | 13.32 | 309,107 |
| 2026-09-30 | 13.49 | +0.0700 | +0.52% | 13.47 | 13.60 | 13.42 | 292,105 |
| 2026-09-29 | 13.42 | -0.1800 | -1.32% | 13.47 | 13.61 | 13.34 | 314,660 |
| 2026-09-28 | 13.60 | -0.2700 | -1.95% | 14.04 | 14.04 | 13.60 | 419,733 |
| 2026-09-25 | 13.87 | -0.3000 | -2.12% | 13.98 | 14.12 | 13.76 | 351,816 |
| 2026-09-24 | 14.17 | +0.1400 | +1.00% | 14.15 | 14.39 | 14.07 | 300,162 |
| 2026-09-23 | 14.03 | -0.0300 | -0.21% | 14.14 | 14.27 | 14.00 | 291,171 |
| 2026-09-22 | 14.06 | +0.0800 | +0.57% | 13.88 | 14.24 | 13.76 | 356,329 |
| 2026-09-21 | 13.98 | -0.1800 | -1.27% | 13.94 | 14.14 | 13.90 | 436,934 |
| 2026-09-18 | 14.16 | -0.1300 | -0.91% | 14.25 | 14.36 | 14.10 | 1,114,890 |
| 2026-09-17 | 14.29 | -0.0700 | -0.49% | 14.32 | 14.43 | 14.20 | 320,448 |
| 2026-09-16 | 14.36 | -0.6100 | -4.07% | 14.74 | 14.83 | 14.30 | 503,877 |