조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.02 | -0.1200 | -0.85% | 13.97 | 14.14 | 13.73 | 858,141 |
| 2026-06-17 | 14.14 | +0.0500 | +0.35% | 14.07 | 14.28 | 14.04 | 321,247 |
| 2026-06-16 | 14.09 | -0.1200 | -0.84% | 14.05 | 14.24 | 13.85 | 337,184 |
| 2026-06-15 | 14.21 | -0.8400 | -5.58% | 14.40 | 14.57 | 14.20 | 318,813 |
| 2026-06-12 | 15.05 | +0.2500 | +1.69% | 14.60 | 15.16 | 14.60 | 215,683 |
| 2026-06-11 | 14.80 | -0.5000 | -3.27% | 15.51 | 15.52 | 14.77 | 283,744 |
| 2026-06-10 | 15.30 | +0.4600 | +3.10% | 15.12 | 15.54 | 15.09 | 249,873 |
| 2026-06-09 | 14.84 | -0.2800 | -1.85% | 14.95 | 15.04 | 14.60 | 288,668 |
| 2026-06-08 | 15.12 | +0.3100 | +2.09% | 14.91 | 15.27 | 14.91 | 223,771 |
| 2026-06-05 | 14.81 | -0.8400 | -5.37% | 15.63 | 15.63 | 14.75 | 252,031 |
| 2026-06-04 | 15.65 | +0.2900 | +1.89% | 15.25 | 15.67 | 15.23 | 247,941 |
| 2026-06-03 | 15.36 | +0.1300 | +0.85% | 15.45 | 15.56 | 15.29 | 303,345 |
| 2026-06-02 | 15.23 | 0.00 | 0.00% | 15.14 | 15.32 | 15.05 | 275,098 |
| 2026-06-01 | 15.23 | +0.5600 | +3.82% | 14.97 | 15.49 | 14.96 | 401,854 |
| 2026-05-29 | 14.67 | +0.2000 | +1.38% | 14.39 | 14.69 | 14.28 | 515,829 |
| 2026-05-28 | 14.47 | +0.3100 | +2.19% | 14.35 | 14.48 | 14.00 | 560,369 |
| 2026-05-27 | 14.16 | -0.5800 | -3.93% | 14.42 | 14.54 | 14.15 | 321,065 |
| 2026-05-26 | 14.74 | -0.5600 | -3.66% | 15.07 | 15.30 | 14.71 | 324,885 |
| 2026-05-22 | 15.30 | -0.0100 | -0.07% | 15.37 | 15.47 | 15.08 | 318,319 |
| 2026-05-21 | 15.31 | -0.2100 | -1.35% | 15.74 | 15.76 | 15.23 | 373,833 |