조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 90.59 | +1.57 | +1.76% | 89.50 | 90.59 | 89.46 | 1,325 |
| 2026-05-19 | 89.03 | -0.6090 | -0.68% | 88.35 | 89.34 | 88.35 | 7,300 |
| 2026-05-18 | 89.64 | -0.4771 | -0.53% | 89.92 | 89.92 | 89.04 | 3,883 |
| 2026-05-15 | 90.11 | -1.81 | -1.97% | 91.01 | 91.01 | 90.11 | 4,891 |
| 2026-05-14 | 91.92 | -0.3583 | -0.39% | 92.48 | 92.48 | 91.92 | 4,387 |
| 2026-05-13 | 92.28 | +1.13 | +1.24% | 92.03 | 92.32 | 92.03 | 8,321 |
| 2026-05-12 | 91.15 | -0.1142 | -0.13% | 90.96 | 91.15 | 90.30 | 15,246 |
| 2026-05-11 | 91.26 | +0.2695 | +0.30% | 91.14 | 91.61 | 91.14 | 2,361 |
| 2026-05-08 | 91.00 | +1.56 | +1.74% | 91.37 | 91.37 | 90.12 | 2,178 |
| 2026-05-07 | 89.44 | -1.77 | -1.94% | 89.54 | 89.54 | 89.44 | 1,043 |
| 2026-05-06 | 91.21 | +1.70 | +1.90% | 90.89 | 91.21 | 90.89 | 1,213 |
| 2026-05-05 | 89.51 | +0.6903 | +0.78% | 89.40 | 89.61 | 89.40 | 1,432 |
| 2026-05-04 | 88.82 | -0.4113 | -0.46% | 89.16 | 89.16 | 88.42 | 2,886 |
| 2026-05-01 | 89.23 | +0.1485 | +0.17% | 89.21 | 89.53 | 89.18 | 6,967 |
| 2026-04-30 | 89.08 | +1.70 | +1.94% | 88.14 | 89.12 | 87.70 | 11,841 |
| 2026-04-29 | 87.38 | -1.02 | -1.16% | 88.06 | 88.06 | 87.06 | 7,858 |
| 2026-04-28 | 88.41 | -0.7395 | -0.83% | 88.27 | 88.52 | 88.18 | 6,322 |
| 2026-04-27 | 89.14 | -0.2281 | -0.26% | 88.95 | 89.14 | 88.95 | 791 |
| 2026-04-24 | 89.37 | +0.5274 | +0.59% | 89.20 | 89.37 | 89.07 | 1,173 |
| 2026-04-23 | 88.85 | -0.1919 | -0.22% | 89.21 | 89.29 | 88.56 | 2,195 |