조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 89.04 | +0.6320 | +0.71% | 89.18 | 89.18 | 88.97 | 4,309 |
| 2026-04-21 | 88.41 | -0.9280 | -1.04% | 88.97 | 89.08 | 88.41 | 512 |
| 2026-04-20 | 89.33 | +0.3603 | +0.40% | 89.05 | 89.41 | 89.05 | 3,786 |
| 2026-04-17 | 88.97 | +1.23 | +1.41% | 88.89 | 88.97 | 88.86 | 963 |
| 2026-04-16 | 87.74 | -0.4710 | -0.53% | 87.88 | 87.93 | 87.51 | 1,922 |
| 2026-04-15 | 88.21 | -0.1450 | -0.16% | 88.07 | 88.21 | 87.86 | 2,170 |
