조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 87.65 | +0.2568 | +0.29% | 87.38 | 87.65 | 87.38 | 3,197 |
| 2026-10-12 | 87.40 | -0.4327 | -0.49% | 88.33 | 88.33 | 87.32 | 1,618 |
| 2026-10-09 | 87.83 | +0.8915 | +1.03% | 87.55 | 87.86 | 87.54 | 10,400 |
| 2026-10-08 | 86.94 | -0.6688 | -0.76% | 86.86 | 86.94 | 86.54 | 3,835 |
| 2026-10-07 | 87.61 | -0.3031 | -0.34% | 87.33 | 87.61 | 87.33 | 1,114 |
| 2026-10-06 | 87.91 | +1.03 | +1.18% | 87.97 | 88.07 | 87.83 | 2,365 |
| 2026-10-05 | 86.88 | +0.2083 | +0.24% | 86.62 | 86.89 | 86.36 | 1,681 |
| 2026-10-02 | 86.67 | +0.2333 | +0.27% | 86.68 | 86.68 | 86.45 | 1,360 |
| 2026-10-01 | 86.44 | -0.9338 | -1.07% | 87.04 | 87.04 | 86.44 | 2,167 |
| 2026-09-30 | 87.37 | -0.0793 | -0.09% | 87.47 | 87.47 | 87.37 | 975 |
| 2026-09-29 | 87.45 | -0.6294 | -0.71% | 87.49 | 87.58 | 87.16 | 5,695 |
| 2026-09-28 | 88.08 | -0.3912 | -0.44% | 88.08 | 88.08 | 88.08 | 385 |
| 2026-09-25 | 88.47 | +0.3896 | +0.44% | 88.19 | 88.47 | 88.19 | 877 |
| 2026-09-24 | 88.08 | -0.7736 | -0.87% | 88.22 | 88.22 | 87.93 | 1,151 |
| 2026-09-23 | 88.86 | -1.31 | -1.45% | 89.26 | 89.36 | 88.81 | 2,061 |
| 2026-09-22 | 90.16 | +0.1690 | +0.19% | 90.01 | 90.16 | 89.90 | 4,315 |
| 2026-09-21 | 89.99 | +0.7504 | +0.84% | 89.59 | 90.00 | 89.59 | 2,619 |
| 2026-09-18 | 89.24 | -0.0786 | -0.09% | 88.95 | 89.24 | 88.95 | 597 |
| 2026-09-17 | 89.32 | +1.22 | +1.38% | 89.46 | 89.51 | 89.32 | 2,168 |
| 2026-09-16 | 88.11 | -0.5596 | -0.63% | 88.82 | 88.92 | 88.11 | 5,775 |
iShares MSCI Global Sustainable Development Goals ETF 게시판 0
글쓰기