조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 89.66 | +0.4570 | +0.51% | 89.90 | 90.05 | 89.56 | 2,172 |
| 2026-06-17 | 89.20 | -0.6870 | -0.76% | 90.42 | 90.42 | 89.20 | 1,694 |
| 2026-06-16 | 89.89 | -0.9950 | -1.09% | 90.44 | 90.44 | 89.89 | 3,026 |
| 2026-06-15 | 90.89 | +0.4050 | +0.45% | 90.88 | 90.90 | 90.54 | 4,245 |
| 2026-06-12 | 90.48 | -0.4064 | -0.45% | 90.38 | 90.96 | 90.38 | 1,440 |
| 2026-06-11 | 90.89 | +2.42 | +2.74% | 88.36 | 91.45 | 88.36 | 3,698 |
| 2026-06-10 | 88.46 | -1.45 | -1.61% | 89.23 | 89.98 | 88.22 | 2,483 |
| 2026-06-09 | 89.92 | -0.6449 | -0.71% | 89.63 | 89.92 | 89.63 | 722 |
| 2026-06-08 | 90.56 | +0.2073 | +0.23% | 91.01 | 91.46 | 90.28 | 4,282 |
| 2026-06-05 | 90.35 | -2.79 | -2.99% | 91.95 | 91.95 | 89.69 | 8,365 |
| 2026-06-04 | 93.14 | +0.5893 | +0.64% | 92.07 | 93.14 | 92.06 | 3,226 |
| 2026-06-03 | 92.55 | -0.3053 | -0.33% | 92.46 | 92.91 | 92.45 | 3,541 |
| 2026-06-02 | 92.86 | +1.36 | +1.49% | 92.49 | 92.92 | 92.49 | 3,077 |
| 2026-06-01 | 91.50 | -0.1241 | -0.14% | 90.89 | 91.74 | 90.85 | 6,150 |
| 2026-05-29 | 91.62 | +0.1961 | +0.21% | 91.87 | 91.96 | 91.62 | 3,179 |
| 2026-05-28 | 91.42 | +0.9928 | +1.10% | 90.41 | 91.70 | 90.41 | 10,588 |
| 2026-05-27 | 90.43 | -1.41 | -1.54% | 90.73 | 91.09 | 90.32 | 26,157 |
| 2026-05-26 | 91.84 | +0.6831 | +0.75% | 91.62 | 91.95 | 91.38 | 4,358 |
| 2026-05-22 | 91.16 | -0.0282 | -0.03% | 90.91 | 91.16 | 90.91 | 1,484 |
| 2026-05-21 | 91.19 | +0.5941 | +0.66% | 90.47 | 91.35 | 90.36 | 3,635 |