조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.57 | +0.0200 | +0.19% | 10.57 | 10.57 | 10.57 | 375 |
| 2026-10-12 | 10.55 | -0.0200 | -0.19% | 10.55 | 10.55 | 10.55 | 410 |
| 2026-10-09 | 10.57 | +0.0099 | +0.09% | 10.56 | 10.57 | 10.56 | 1,980 |
| 2026-10-08 | 10.56 | -0.0299 | -0.28% | 10.56 | 10.56 | 10.56 | 3,193 |
| 2026-10-07 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 24 |
| 2026-10-06 | 10.59 | +0.0400 | +0.38% | 10.57 | 10.59 | 10.57 | 275,439 |
| 2026-10-05 | 10.55 | -0.0100 | -0.09% | 10.55 | 10.55 | 10.55 | 50,453 |
| 2026-10-02 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 10 |
| 2026-10-01 | 10.56 | +0.0100 | +0.09% | 10.56 | 10.56 | 10.56 | 6,810 |
| 2026-09-30 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 23 |
| 2026-09-29 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 5,194 |
| 2026-09-28 | 10.55 | +0.0200 | +0.19% | 10.55 | 10.55 | 10.55 | 5,315 |
| 2026-09-25 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 109 |
| 2026-09-24 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.52 | 7,021 |
| 2026-09-23 | 10.53 | -0.0300 | -0.28% | 10.56 | 10.56 | 10.52 | 110,535 |
| 2026-09-22 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 7 |
| 2026-09-21 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 43 |
| 2026-09-18 | 10.56 | +0.0300 | +0.28% | 10.52 | 10.56 | 10.52 | 343,030 |
| 2026-09-17 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 88 |
| 2026-09-16 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 5,277 |