조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.41 | -0.0100 | -0.10% | 10.40 | 10.42 | 10.40 | 25,100 |
| 2026-06-17 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 2 |
| 2026-06-16 | 10.42 | +0.0300 | +0.29% | 10.40 | 10.42 | 10.40 | 900 |
| 2026-06-15 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 9 |
| 2026-06-12 | 10.39 | -0.0100 | -0.10% | 10.40 | 10.41 | 10.39 | 6,593 |
| 2026-06-11 | 10.40 | 0.00 | 0.00% | 10.41 | 10.41 | 10.39 | 187,775 |
| 2026-06-10 | 10.40 | -0.0300 | -0.29% | 10.40 | 10.40 | 10.40 | 595 |
| 2026-06-09 | 10.43 | +0.0247 | +0.24% | 10.43 | 10.43 | 10.43 | 25,000 |
| 2026-06-08 | 10.41 | -0.0247 | -0.24% | 10.41 | 10.41 | 10.41 | 264 |
| 2026-06-05 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 78 |
| 2026-06-04 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0 |
| 2026-06-03 | 10.43 | +0.0100 | +0.10% | 10.43 | 10.43 | 10.43 | 15,039 |
| 2026-06-02 | 10.42 | +0.0300 | +0.29% | 10.44 | 10.44 | 10.42 | 1,449 |
| 2026-06-01 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 53 |
| 2026-05-29 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0 |
| 2026-05-28 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 100,009 |
| 2026-05-27 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 1,230 |
| 2026-05-26 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0 |
| 2026-05-22 | 10.39 | 0.00 | 0.00% | 10.38 | 10.39 | 10.38 | 54,325 |
| 2026-05-21 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0 |