조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 8 |
| 2026-07-17 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 70 |
| 2026-07-16 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 6 |
| 2026-07-15 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 6 |
| 2026-07-14 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 6 |
| 2026-07-13 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 6 |
| 2026-07-10 | 10.44 | -0.0300 | -0.29% | 10.44 | 10.44 | 10.44 | 20,264 |
| 2026-07-09 | 10.47 | +0.0300 | +0.29% | 10.47 | 10.47 | 10.44 | 6,441 |
| 2026-07-08 | 10.44 | -0.0299 | -0.29% | 10.44 | 10.44 | 10.44 | 172 |
| 2026-07-07 | 10.47 | +0.0099 | +0.09% | 10.47 | 10.47 | 10.47 | 2,201 |
| 2026-07-06 | 10.46 | +0.0400 | +0.38% | 10.46 | 10.46 | 10.46 | 247 |
| 2026-07-02 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 14 |
| 2026-07-01 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 45,044 |
| 2026-06-30 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 10 |
| 2026-06-29 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 8 |
| 2026-06-26 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 1 |
| 2026-06-25 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 300,007 |
| 2026-06-24 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 201,576 |
| 2026-06-23 | 10.42 | 0.00 | 0.00% | 10.44 | 10.44 | 10.42 | 81,173 |
| 2026-06-22 | 10.42 | +0.0100 | +0.10% | 10.42 | 10.42 | 10.41 | 25,006 |