조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 200,009 |
| 2026-09-14 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 6 |
| 2026-09-11 | 10.53 | -0.0299 | -0.28% | 10.51 | 10.53 | 10.51 | 26,147 |
| 2026-09-10 | 10.56 | +0.0299 | +0.28% | 10.56 | 10.56 | 10.56 | 409 |
| 2026-09-09 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 56 |
| 2026-09-08 | 10.53 | +0.0200 | +0.19% | 10.52 | 10.53 | 10.52 | 149,698 |
| 2026-09-04 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 1,096 |
| 2026-09-03 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 1,006 |
| 2026-09-02 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 88 |
| 2026-09-01 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 18 |
| 2026-08-31 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 7 |
| 2026-08-28 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 23 |
| 2026-08-27 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 16 |
| 2026-08-26 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 13 |
| 2026-08-25 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 556 |
| 2026-08-24 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 6 |
| 2026-08-21 | 10.51 | +0.0100 | +0.10% | 10.50 | 10.51 | 10.50 | 130,580 |
| 2026-08-20 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 6 |
| 2026-08-19 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 26 |
| 2026-08-18 | 10.50 | +0.0200 | +0.19% | 10.49 | 10.50 | 10.49 | 775,396 |