조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.86 | +0.0500 | +0.32% | 15.88 | 15.88 | 15.83 | 61,780 |
| 2026-05-19 | 15.81 | -0.0300 | -0.19% | 15.82 | 15.85 | 15.76 | 186,182 |
| 2026-05-18 | 15.84 | +0.0500 | +0.32% | 15.85 | 15.93 | 15.76 | 71,095 |
| 2026-05-15 | 15.79 | -0.1300 | -0.82% | 15.87 | 15.93 | 15.73 | 105,919 |
| 2026-05-14 | 15.92 | -0.0600 | -0.38% | 15.95 | 15.95 | 15.88 | 181,794 |
| 2026-05-13 | 15.98 | -0.0200 | -0.12% | 15.96 | 16.10 | 15.95 | 67,955 |
| 2026-05-12 | 16.00 | -0.0300 | -0.19% | 16.03 | 16.03 | 15.92 | 105,919 |
| 2026-05-11 | 16.03 | -0.0500 | -0.31% | 16.08 | 16.13 | 16.02 | 68,206 |
| 2026-05-08 | 16.08 | +0.0400 | +0.25% | 16.06 | 16.11 | 16.05 | 76,306 |
| 2026-05-07 | 16.04 | -0.0500 | -0.31% | 16.12 | 16.15 | 16.01 | 45,452 |
| 2026-05-06 | 16.09 | +0.0200 | +0.12% | 16.11 | 16.11 | 16.05 | 134,365 |
| 2026-05-05 | 16.07 | -0.0100 | -0.06% | 16.08 | 16.12 | 16.05 | 122,664 |
| 2026-05-04 | 16.08 | -0.1000 | -0.62% | 16.22 | 16.24 | 16.05 | 66,517 |
| 2026-05-01 | 16.18 | -0.0200 | -0.12% | 16.24 | 16.26 | 16.15 | 66,750 |
| 2026-04-30 | 16.20 | +0.2000 | +1.25% | 16.01 | 16.21 | 16.01 | 104,962 |
| 2026-04-29 | 16.00 | -0.0400 | -0.25% | 15.98 | 16.08 | 15.95 | 118,460 |
| 2026-04-28 | 16.04 | -0.0100 | -0.06% | 16.09 | 16.11 | 15.99 | 117,121 |
| 2026-04-27 | 16.05 | -0.0100 | -0.06% | 16.10 | 16.10 | 16.03 | 350,812 |
| 2026-04-24 | 16.06 | -0.0600 | -0.37% | 16.10 | 16.12 | 16.03 | 51,038 |
| 2026-04-23 | 16.12 | 0.00 | 0.00% | 16.14 | 16.18 | 16.06 | 70,902 |