조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 16.12 | +0.0100 | +0.06% | 16.15 | 16.19 | 16.09 | 45,762 |
| 2026-04-21 | 16.11 | -0.1300 | -0.80% | 16.14 | 16.25 | 16.11 | 76,203 |
| 2026-04-20 | 16.24 | +0.0100 | +0.06% | 16.22 | 16.26 | 16.20 | 34,803 |
| 2026-04-17 | 16.23 | 0.00 | 0.00% | 16.23 | 16.25 | 16.16 | 46,489 |
| 2026-04-16 | 16.23 | -0.0100 | -0.06% | 16.29 | 16.29 | 16.15 | 29,716 |
| 2026-04-15 | 16.24 | +0.0200 | +0.12% | 16.27 | 16.27 | 16.04 | 63,158 |