조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.12 | +0.1300 | +0.81% | 16.02 | 16.22 | 16.02 | 59,044 |
| 2026-06-17 | 15.99 | -0.1300 | -0.81% | 16.07 | 16.18 | 15.98 | 51,011 |
| 2026-06-16 | 16.12 | -0.0100 | -0.06% | 16.17 | 16.24 | 16.06 | 71,965 |
| 2026-06-15 | 16.13 | +0.0800 | +0.50% | 16.06 | 16.28 | 16.06 | 28,388 |
| 2026-06-12 | 16.05 | +0.0600 | +0.38% | 15.99 | 16.17 | 15.99 | 40,228 |
| 2026-06-11 | 15.99 | -0.1500 | -0.93% | 16.12 | 16.16 | 15.94 | 85,370 |
| 2026-06-10 | 16.14 | +0.0400 | +0.25% | 16.14 | 16.15 | 15.98 | 70,655 |
| 2026-06-09 | 16.10 | +0.0500 | +0.31% | 16.09 | 16.10 | 15.95 | 117,291 |
| 2026-06-08 | 16.05 | +0.0800 | +0.50% | 16.01 | 16.09 | 15.94 | 142,320 |
| 2026-06-05 | 15.97 | -0.0400 | -0.25% | 16.01 | 16.03 | 15.90 | 62,989 |
| 2026-06-04 | 16.01 | +0.0200 | +0.13% | 16.03 | 16.06 | 15.93 | 37,528 |
| 2026-06-03 | 15.99 | -0.1300 | -0.81% | 16.15 | 16.20 | 15.95 | 85,229 |
| 2026-06-02 | 16.12 | +0.0400 | +0.25% | 16.12 | 16.16 | 16.04 | 57,219 |
| 2026-06-01 | 16.08 | -0.0100 | -0.06% | 16.10 | 16.13 | 16.02 | 55,583 |
| 2026-05-29 | 16.09 | 0.00 | 0.00% | 16.15 | 16.15 | 16.07 | 45,710 |
| 2026-05-28 | 16.09 | +0.1100 | +0.69% | 16.06 | 16.20 | 15.91 | 69,737 |
| 2026-05-27 | 15.98 | +0.0200 | +0.13% | 15.99 | 16.10 | 15.94 | 55,247 |
| 2026-05-26 | 15.96 | +0.0500 | +0.31% | 16.09 | 16.09 | 15.88 | 77,256 |
| 2026-05-22 | 15.91 | +0.0400 | +0.25% | 15.86 | 16.00 | 15.86 | 65,490 |
| 2026-05-21 | 15.87 | +0.0100 | +0.06% | 15.86 | 15.95 | 15.82 | 58,617 |