조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.20 | -0.0800 | -0.52% | 15.29 | 15.38 | 15.07 | 100,077 |
| 2026-10-12 | 15.28 | -0.0700 | -0.46% | 15.38 | 15.38 | 15.26 | 24,300 |
| 2026-10-09 | 15.35 | +0.2100 | +1.39% | 15.20 | 15.37 | 15.11 | 67,897 |
| 2026-10-08 | 15.14 | -0.0400 | -0.26% | 15.11 | 15.18 | 15.05 | 118,056 |
| 2026-10-07 | 15.18 | -0.1300 | -0.85% | 15.25 | 15.30 | 15.14 | 81,790 |
| 2026-10-06 | 15.31 | +0.0800 | +0.53% | 15.23 | 15.38 | 15.10 | 75,951 |
| 2026-10-05 | 15.23 | -0.0600 | -0.39% | 15.24 | 15.47 | 15.09 | 127,515 |
| 2026-10-02 | 15.29 | +0.0200 | +0.13% | 15.35 | 15.46 | 15.26 | 37,336 |
| 2026-10-01 | 15.27 | +0.0400 | +0.26% | 15.27 | 15.31 | 15.09 | 48,297 |
| 2026-09-30 | 15.23 | -0.1300 | -0.85% | 15.40 | 15.61 | 15.23 | 95,317 |
| 2026-09-29 | 15.36 | +0.1300 | +0.85% | 15.24 | 15.51 | 15.15 | 73,487 |
| 2026-09-28 | 15.23 | -0.0900 | -0.59% | 15.30 | 15.30 | 15.20 | 78,789 |
| 2026-09-25 | 15.32 | +0.1900 | +1.26% | 15.21 | 15.32 | 15.14 | 60,337 |
| 2026-09-24 | 15.13 | -0.1100 | -0.72% | 15.28 | 15.32 | 15.06 | 71,855 |
| 2026-09-23 | 15.24 | -0.2100 | -1.36% | 15.44 | 15.44 | 15.15 | 67,945 |
| 2026-09-22 | 15.45 | -0.0400 | -0.26% | 15.54 | 15.60 | 15.39 | 93,450 |
| 2026-09-21 | 15.49 | +0.0800 | +0.52% | 15.41 | 15.54 | 15.40 | 43,462 |
| 2026-09-18 | 15.41 | -0.0200 | -0.13% | 15.43 | 15.46 | 15.32 | 28,914 |
| 2026-09-17 | 15.43 | +0.0700 | +0.46% | 15.31 | 15.48 | 15.31 | 68,224 |
| 2026-09-16 | 15.36 | -0.0200 | -0.13% | 15.38 | 15.72 | 14.67 | 56,597 |