조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 66.64 | +0.2100 | +0.32% | 66.39 | 66.76 | 66.20 | 36,144 |
| 2026-05-19 | 66.43 | +0.0400 | +0.06% | 66.14 | 66.61 | 65.94 | 27,610 |
| 2026-05-18 | 66.39 | +0.5500 | +0.84% | 66.15 | 66.39 | 65.91 | 15,039 |
| 2026-05-15 | 65.84 | -0.7000 | -1.05% | 66.44 | 66.44 | 65.82 | 26,407 |
| 2026-05-14 | 66.54 | +0.3200 | +0.48% | 66.56 | 66.82 | 66.49 | 13,333 |
| 2026-05-13 | 66.22 | -0.1100 | -0.17% | 66.29 | 66.38 | 66.00 | 26,216 |
| 2026-05-12 | 66.33 | +0.2400 | +0.36% | 66.19 | 66.43 | 65.65 | 27,193 |
| 2026-05-11 | 66.09 | -0.1229 | -0.19% | 66.41 | 66.50 | 66.01 | 13,794 |
| 2026-05-08 | 66.21 | +0.0352 | +0.05% | 66.46 | 66.46 | 65.99 | 18,076 |
| 2026-05-07 | 66.18 | -0.6105 | -0.91% | 66.44 | 66.44 | 65.91 | 31,185 |
| 2026-05-06 | 66.79 | +0.3782 | +0.57% | 66.46 | 66.88 | 66.46 | 15,196 |
| 2026-05-05 | 66.41 | +0.3600 | +0.55% | 66.15 | 66.68 | 65.91 | 15,177 |
| 2026-05-04 | 66.05 | -0.5700 | -0.86% | 66.46 | 66.55 | 65.96 | 26,792 |
| 2026-05-01 | 66.62 | -0.3000 | -0.45% | 67.09 | 67.11 | 66.62 | 37,679 |
| 2026-04-30 | 66.92 | +0.8900 | +1.35% | 65.82 | 67.00 | 65.82 | 25,090 |
| 2026-04-29 | 66.03 | +0.4000 | +0.61% | 65.77 | 66.04 | 65.77 | 35,531 |
| 2026-04-28 | 65.63 | +0.0200 | +0.03% | 65.99 | 66.13 | 65.47 | 32,531 |
| 2026-04-27 | 65.61 | -0.0600 | -0.09% | 65.80 | 66.20 | 65.50 | 19,049 |
| 2026-04-24 | 65.67 | -0.8200 | -1.23% | 66.41 | 66.41 | 65.57 | 170,835 |
| 2026-04-23 | 66.49 | +0.7600 | +1.16% | 66.17 | 66.57 | 66.10 | 33,593 |