조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 67.63 | -0.7600 | -1.11% | 67.89 | 68.00 | 67.53 | 29,425 |
| 2026-06-17 | 68.39 | -1.13 | -1.63% | 69.40 | 69.54 | 68.18 | 24,023 |
| 2026-06-16 | 69.52 | -0.1800 | -0.26% | 69.77 | 70.03 | 69.40 | 36,488 |
| 2026-06-15 | 69.70 | -0.4500 | -0.64% | 70.10 | 70.24 | 69.67 | 33,625 |
| 2026-06-12 | 70.15 | +0.8700 | +1.26% | 69.45 | 70.24 | 69.40 | 20,575 |
| 2026-06-11 | 69.28 | +0.9900 | +1.45% | 68.55 | 69.46 | 68.55 | 21,226 |
| 2026-06-10 | 68.29 | -0.1500 | -0.22% | 68.50 | 68.72 | 68.22 | 23,442 |
| 2026-06-09 | 68.44 | +0.3400 | +0.50% | 68.37 | 68.51 | 67.71 | 23,306 |
| 2026-06-08 | 68.10 | -0.2200 | -0.32% | 68.34 | 68.56 | 68.10 | 71,685 |
| 2026-06-05 | 68.32 | -0.4100 | -0.60% | 68.58 | 68.68 | 68.24 | 24,388 |
| 2026-06-04 | 68.73 | +0.3300 | +0.48% | 68.85 | 69.20 | 68.53 | 186,890 |
| 2026-06-03 | 68.40 | -0.6300 | -0.91% | 68.59 | 68.86 | 68.40 | 97,379 |
| 2026-06-02 | 69.03 | +0.8100 | +1.19% | 69.13 | 69.38 | 68.77 | 798,239 |
| 2026-06-01 | 68.22 | -0.1500 | -0.22% | 68.19 | 68.38 | 68.06 | 27,287 |
| 2026-05-29 | 68.37 | +0.1000 | +0.15% | 68.46 | 68.63 | 68.26 | 19,545 |
| 2026-05-28 | 68.27 | +0.2300 | +0.34% | 68.24 | 68.45 | 67.86 | 19,740 |
| 2026-05-27 | 68.04 | +0.0900 | +0.13% | 68.00 | 68.31 | 67.97 | 24,347 |
| 2026-05-26 | 67.95 | -0.0600 | -0.09% | 68.16 | 68.24 | 67.86 | 43,593 |
| 2026-05-22 | 68.01 | +1.15 | +1.72% | 67.25 | 68.12 | 67.25 | 22,849 |
| 2026-05-21 | 66.86 | +0.2200 | +0.33% | 66.43 | 66.90 | 66.17 | 21,193 |