조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 69.34 | +0.2200 | +0.32% | 69.40 | 69.41 | 68.93 | 149,587 |
| 2026-10-12 | 69.12 | +0.3200 | +0.47% | 68.91 | 69.15 | 68.83 | 21,867 |
| 2026-10-09 | 68.80 | -0.5600 | -0.81% | 68.99 | 68.99 | 68.72 | 27,092 |
| 2026-10-08 | 69.36 | +0.8400 | +1.23% | 68.57 | 69.39 | 68.46 | 21,514 |
| 2026-10-07 | 68.52 | -0.4063 | -0.59% | 68.80 | 68.80 | 68.52 | 27,234 |
| 2026-10-06 | 68.93 | +0.3563 | +0.52% | 68.60 | 69.01 | 68.60 | 51,926 |
| 2026-10-05 | 68.57 | -0.0823 | -0.12% | 68.52 | 68.63 | 68.03 | 20,040 |
| 2026-10-02 | 68.65 | +0.1223 | +0.18% | 68.68 | 68.97 | 68.61 | 14,841 |
| 2026-10-01 | 68.53 | +0.3200 | +0.47% | 68.36 | 68.59 | 67.99 | 37,989 |
| 2026-09-30 | 68.21 | -0.3645 | -0.53% | 68.87 | 68.90 | 68.17 | 22,166 |
| 2026-09-29 | 68.57 | -0.3955 | -0.57% | 68.77 | 68.79 | 68.40 | 39,150 |
| 2026-09-28 | 68.97 | -0.4100 | -0.59% | 69.24 | 69.44 | 68.90 | 44,937 |
| 2026-09-25 | 69.38 | +0.0900 | +0.13% | 69.22 | 69.48 | 69.03 | 34,350 |
| 2026-09-24 | 69.29 | -0.5000 | -0.72% | 69.88 | 69.88 | 69.29 | 22,089 |
| 2026-09-23 | 69.79 | -0.3200 | -0.46% | 70.17 | 70.17 | 69.77 | 27,604 |
| 2026-09-22 | 70.11 | -0.2000 | -0.28% | 70.57 | 70.57 | 70.11 | 35,306 |
| 2026-09-21 | 70.31 | -0.2600 | -0.37% | 70.63 | 70.63 | 70.25 | 34,325 |
| 2026-09-18 | 70.57 | -0.4831 | -0.68% | 70.72 | 70.72 | 70.35 | 20,762 |
| 2026-09-17 | 71.05 | -0.2216 | -0.31% | 70.98 | 71.18 | 70.88 | 12,109 |
| 2026-09-16 | 71.27 | -0.8553 | -1.19% | 72.11 | 72.13 | 70.85 | 14,736 |