조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 65.73 | -0.4600 | -0.69% | 66.22 | 66.37 | 65.72 | 85,191 |
| 2026-04-21 | 66.19 | -0.0900 | -0.14% | 66.39 | 66.59 | 66.11 | 40,938 |
| 2026-04-20 | 66.28 | +0.1400 | +0.21% | 66.08 | 66.51 | 66.00 | 22,562 |
| 2026-04-17 | 66.14 | +0.2700 | +0.41% | 65.71 | 66.28 | 65.71 | 22,501 |
| 2026-04-16 | 65.87 | +0.7100 | +1.09% | 65.49 | 65.88 | 65.49 | 23,939 |
| 2026-04-15 | 65.16 | -0.1060 | -0.16% | 65.20 | 65.31 | 64.85 | 31,146 |