조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 53.80 | -0.4300 | -0.79% | 54.31 | 55.47 | 53.09 | 852,666 |
| 2026-05-19 | 54.23 | -0.5700 | -1.04% | 54.76 | 55.20 | 53.51 | 568,016 |
| 2026-05-18 | 54.80 | +2.10 | +3.98% | 52.28 | 55.17 | 52.28 | 1,191,257 |
| 2026-05-15 | 52.70 | +1.33 | +2.59% | 51.37 | 52.87 | 50.88 | 949,974 |
| 2026-05-14 | 51.37 | +1.32 | +2.64% | 50.15 | 51.52 | 49.91 | 566,500 |
| 2026-05-13 | 50.05 | +0.0900 | +0.18% | 50.10 | 50.65 | 49.41 | 778,385 |
| 2026-05-12 | 49.96 | 0.00 | 0.00% | 50.33 | 51.68 | 49.85 | 875,337 |
| 2026-05-11 | 49.96 | +1.64 | +3.39% | 51.25 | 51.25 | 48.07 | 999,405 |
| 2026-05-08 | 48.32 | +0.6100 | +1.28% | 47.81 | 48.87 | 47.23 | 668,214 |
| 2026-05-07 | 47.71 | -0.6100 | -1.26% | 48.53 | 48.55 | 46.78 | 627,702 |
| 2026-05-06 | 48.32 | -0.5800 | -1.19% | 47.65 | 48.79 | 47.30 | 421,772 |
| 2026-05-05 | 48.90 | -0.4600 | -0.93% | 48.79 | 49.50 | 48.47 | 448,013 |
| 2026-05-04 | 49.36 | +0.0500 | +0.10% | 49.00 | 49.53 | 48.72 | 475,034 |
| 2026-05-01 | 49.31 | -0.3800 | -0.76% | 49.19 | 49.55 | 48.37 | 372,815 |
| 2026-04-30 | 49.69 | -0.1700 | -0.34% | 49.57 | 49.98 | 48.36 | 653,490 |
| 2026-04-29 | 49.86 | +0.0700 | +0.14% | 50.00 | 50.24 | 49.21 | 720,813 |
| 2026-04-28 | 49.79 | +0.9200 | +1.88% | 49.52 | 49.95 | 48.84 | 805,381 |
| 2026-04-27 | 48.87 | +0.7700 | +1.60% | 48.62 | 49.75 | 48.21 | 824,317 |
| 2026-04-24 | 48.10 | +0.3800 | +0.80% | 48.00 | 48.40 | 47.35 | 404,017 |
| 2026-04-23 | 47.72 | +0.5900 | +1.25% | 47.25 | 48.00 | 47.02 | 359,988 |