조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.00 | +2.01 | +4.28% | 48.51 | 49.96 | 48.38 | 838,993 |
| 2026-10-12 | 46.99 | +0.8400 | +1.82% | 46.77 | 47.70 | 46.54 | 359,199 |
| 2026-10-09 | 46.15 | +0.5300 | +1.16% | 45.22 | 46.72 | 45.09 | 459,966 |
| 2026-10-08 | 45.62 | +0.9600 | +2.15% | 45.34 | 46.60 | 44.86 | 720,248 |
| 2026-10-07 | 44.66 | -0.4300 | -0.95% | 45.69 | 46.27 | 44.35 | 404,543 |
| 2026-10-06 | 45.09 | -0.7000 | -1.53% | 45.76 | 46.82 | 44.45 | 439,604 |
| 2026-10-05 | 45.79 | +1.94 | +4.42% | 44.50 | 46.05 | 43.78 | 905,406 |
| 2026-10-02 | 43.85 | -1.21 | -2.69% | 44.52 | 44.89 | 43.64 | 595,188 |
| 2026-10-01 | 45.06 | +0.3900 | +0.87% | 44.70 | 45.63 | 43.72 | 683,685 |
| 2026-09-30 | 44.67 | +0.1000 | +0.22% | 44.80 | 45.57 | 44.20 | 669,505 |
| 2026-09-29 | 44.57 | -1.01 | -2.22% | 44.85 | 45.30 | 44.29 | 581,419 |
| 2026-09-28 | 45.58 | +0.0100 | +0.02% | 46.11 | 46.60 | 45.41 | 609,020 |
| 2026-09-25 | 45.57 | -0.9100 | -1.96% | 46.02 | 46.67 | 45.11 | 573,075 |
| 2026-09-24 | 46.48 | +0.0500 | +0.11% | 46.83 | 47.34 | 46.08 | 508,389 |
| 2026-09-23 | 46.43 | -0.4200 | -0.90% | 47.08 | 47.99 | 46.07 | 296,322 |
| 2026-09-22 | 46.85 | +0.2700 | +0.58% | 47.21 | 47.45 | 45.82 | 482,331 |
| 2026-09-21 | 46.58 | -0.9100 | -1.92% | 47.46 | 47.66 | 46.22 | 356,849 |
| 2026-09-18 | 47.49 | -0.6200 | -1.29% | 48.25 | 48.26 | 47.09 | 825,744 |
| 2026-09-17 | 48.11 | +0.2700 | +0.56% | 47.72 | 48.72 | 47.47 | 443,170 |
| 2026-09-16 | 47.84 | -1.92 | -3.86% | 50.21 | 50.21 | 47.25 | 665,974 |