조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.54 | -1.67 | -4.15% | 40.19 | 40.35 | 37.39 | 1,360,961 |
| 2026-06-17 | 40.21 | -0.0100 | -0.02% | 40.36 | 40.99 | 39.86 | 583,177 |
| 2026-06-16 | 40.22 | -2.17 | -5.12% | 41.93 | 42.44 | 40.05 | 621,280 |
| 2026-06-15 | 42.39 | -1.86 | -4.20% | 42.84 | 43.16 | 42.01 | 983,135 |
| 2026-06-12 | 44.25 | -0.1400 | -0.32% | 44.17 | 45.02 | 43.57 | 576,490 |
| 2026-06-11 | 44.39 | -0.4200 | -0.94% | 45.25 | 45.47 | 43.87 | 624,421 |
| 2026-06-10 | 44.81 | +0.7600 | +1.73% | 44.66 | 45.76 | 44.29 | 698,763 |
| 2026-06-09 | 44.05 | -1.42 | -3.12% | 45.48 | 45.74 | 43.41 | 787,678 |
| 2026-06-08 | 45.47 | +1.09 | +2.46% | 45.05 | 46.15 | 45.05 | 811,526 |
| 2026-06-05 | 44.38 | -1.29 | -2.82% | 45.84 | 46.38 | 44.07 | 669,769 |
| 2026-06-04 | 45.67 | -0.1600 | -0.35% | 45.25 | 46.60 | 45.25 | 668,332 |
| 2026-06-03 | 45.83 | -1.58 | -3.33% | 47.63 | 47.71 | 45.80 | 820,950 |
| 2026-06-02 | 47.41 | -0.4200 | -0.88% | 47.53 | 48.38 | 47.29 | 527,893 |
| 2026-06-01 | 47.83 | +0.6600 | +1.40% | 47.47 | 48.74 | 47.38 | 613,705 |
| 2026-05-29 | 47.17 | -0.7800 | -1.63% | 47.88 | 48.36 | 46.75 | 584,080 |
| 2026-05-28 | 47.95 | +0.3600 | +0.76% | 48.05 | 48.49 | 47.59 | 428,993 |
| 2026-05-27 | 47.59 | -2.15 | -4.32% | 48.76 | 48.76 | 47.38 | 543,106 |
| 2026-05-26 | 49.74 | -1.24 | -2.43% | 50.66 | 51.38 | 49.46 | 418,532 |
| 2026-05-22 | 50.98 | -0.6500 | -1.26% | 51.52 | 51.71 | 49.08 | 407,417 |
| 2026-05-21 | 51.63 | -2.17 | -4.03% | 54.11 | 54.31 | 51.52 | 566,553 |