조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.27 | +0.0850 | +0.17% | 51.19 | 51.30 | 51.17 | 13,653 |
| 2026-05-19 | 51.19 | -0.0300 | -0.06% | 51.18 | 51.23 | 51.17 | 9,222 |
| 2026-05-18 | 51.22 | +0.0250 | +0.05% | 51.22 | 51.26 | 51.21 | 12,062 |
| 2026-05-15 | 51.19 | -0.0650 | -0.13% | 51.21 | 51.21 | 51.18 | 3,761 |
| 2026-05-14 | 51.26 | -0.0300 | -0.06% | 51.29 | 51.29 | 51.26 | 7,182 |
| 2026-05-13 | 51.29 | +0.0300 | +0.06% | 51.25 | 51.32 | 51.23 | 21,498 |
| 2026-05-12 | 51.26 | -0.0550 | -0.11% | 51.24 | 51.30 | 51.23 | 5,734 |
| 2026-05-11 | 51.31 | -0.0150 | -0.03% | 51.32 | 51.38 | 51.31 | 14,048 |
| 2026-05-08 | 51.33 | +0.0500 | +0.10% | 51.33 | 51.38 | 51.31 | 8,316 |
| 2026-05-07 | 51.28 | -0.0450 | -0.09% | 51.34 | 51.38 | 51.28 | 17,488 |
| 2026-05-06 | 51.32 | -0.0950 | -0.18% | 51.32 | 51.36 | 51.30 | 15,937 |
| 2026-05-05 | 51.42 | +0.0300 | +0.06% | 51.41 | 51.47 | 51.39 | 19,359 |
| 2026-05-04 | 51.39 | -0.0650 | -0.13% | 51.41 | 51.41 | 51.38 | 7,817 |
| 2026-05-01 | 51.45 | +0.0098 | +0.02% | 51.42 | 51.52 | 51.42 | 11,750 |
| 2026-04-30 | 51.44 | +0.0652 | +0.13% | 51.36 | 51.49 | 51.35 | 34,920 |
| 2026-04-29 | 51.38 | -0.0450 | -0.09% | 51.40 | 51.45 | 51.37 | 314,043 |
| 2026-04-28 | 51.42 | -0.0150 | -0.03% | 51.41 | 51.44 | 51.40 | 19,338 |
| 2026-04-27 | 51.44 | -0.0300 | -0.06% | 51.46 | 51.46 | 51.40 | 8,824 |
| 2026-04-24 | 51.47 | +0.0300 | +0.06% | 51.42 | 51.52 | 51.42 | 21,577 |
| 2026-04-23 | 51.44 | -0.0100 | -0.02% | 51.41 | 51.46 | 51.41 | 17,350 |