조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 51.45 | +0.0200 | +0.04% | 51.42 | 51.52 | 51.42 | 7,684 |
| 2026-04-21 | 51.43 | -0.0400 | -0.08% | 51.46 | 51.51 | 51.42 | 14,296 |
| 2026-04-20 | 51.47 | -0.0100 | -0.02% | 51.46 | 51.50 | 51.45 | 25,494 |
| 2026-04-17 | 51.48 | +0.1050 | +0.20% | 51.47 | 51.56 | 51.46 | 5,105 |
| 2026-04-16 | 51.37 | -0.0250 | -0.05% | 51.40 | 51.40 | 51.27 | 27,262 |
| 2026-04-15 | 51.40 | -0.0100 | -0.02% | 51.39 | 51.45 | 51.36 | 5,832 |
