조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.54 | +0.0903 | +0.18% | 50.46 | 50.55 | 50.44 | 154,612 |
| 2026-10-12 | 50.45 | -0.0550 | -0.11% | 50.45 | 50.47 | 50.43 | 24,057 |
| 2026-10-09 | 50.51 | +0.0450 | +0.09% | 50.46 | 50.52 | 50.46 | 157,326 |
| 2026-10-08 | 50.46 | +0.0097 | +0.02% | 50.42 | 50.48 | 50.39 | 48,202 |
| 2026-10-07 | 50.45 | +0.0402 | +0.08% | 50.39 | 50.50 | 50.37 | 59,138 |
| 2026-10-06 | 50.41 | -0.1700 | -0.34% | 50.42 | 50.43 | 50.40 | 23,714 |
| 2026-10-05 | 50.58 | +0.0299 | +0.06% | 50.56 | 50.59 | 50.52 | 227,774 |
| 2026-10-02 | 50.55 | -0.0151 | -0.03% | 50.64 | 50.64 | 50.51 | 164,624 |
| 2026-10-01 | 50.57 | +0.0253 | +0.05% | 50.49 | 50.58 | 50.47 | 26,567 |
| 2026-09-30 | 50.54 | 0.00 | 0.00% | 50.60 | 50.60 | 50.51 | 161,770 |
| 2026-09-29 | 50.54 | +0.0250 | +0.05% | 50.50 | 50.57 | 50.46 | 17,837 |
| 2026-09-28 | 50.52 | -0.0450 | -0.09% | 50.53 | 50.75 | 50.49 | 22,805 |
| 2026-09-25 | 50.56 | +0.1131 | +0.22% | 50.53 | 50.56 | 50.51 | 6,306 |
| 2026-09-24 | 50.45 | -0.1433 | -0.28% | 50.59 | 50.61 | 50.44 | 35,948 |
| 2026-09-23 | 50.59 | -0.1848 | -0.36% | 50.65 | 50.68 | 50.55 | 71,231 |
| 2026-09-22 | 50.78 | +0.0650 | +0.13% | 50.73 | 50.79 | 50.72 | 44,306 |
| 2026-09-21 | 50.71 | +0.0201 | +0.04% | 50.72 | 50.73 | 50.69 | 16,490 |
| 2026-09-18 | 50.69 | -0.0451 | -0.09% | 50.71 | 50.72 | 50.64 | 99,793 |
| 2026-09-17 | 50.74 | +0.0699 | +0.14% | 50.75 | 50.75 | 50.71 | 8,781 |
| 2026-09-16 | 50.67 | -0.0049 | -0.01% | 50.74 | 50.81 | 50.67 | 45,601 |