조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.26 | +0.0749 | +0.15% | 51.27 | 51.30 | 51.25 | 9,932 |
| 2026-06-17 | 51.19 | -0.1150 | -0.22% | 51.30 | 51.30 | 51.19 | 9,322 |
| 2026-06-16 | 51.30 | -0.0050 | -0.01% | 51.30 | 51.33 | 51.29 | 142,014 |
| 2026-06-15 | 51.31 | +0.0450 | +0.09% | 51.34 | 51.34 | 51.29 | 3,981 |
| 2026-06-12 | 51.26 | +0.0100 | +0.02% | 51.25 | 51.29 | 51.25 | 3,589 |
| 2026-06-11 | 51.25 | +0.1050 | +0.21% | 51.15 | 51.25 | 51.15 | 27,206 |
| 2026-06-10 | 51.15 | -0.0450 | -0.09% | 51.18 | 51.18 | 51.14 | 44,028 |
| 2026-06-09 | 51.19 | +0.0450 | +0.09% | 51.17 | 51.23 | 51.15 | 20,108 |
| 2026-06-08 | 51.15 | +0.0200 | +0.04% | 51.14 | 51.17 | 51.13 | 7,757 |
| 2026-06-05 | 51.13 | -0.1000 | -0.20% | 51.15 | 51.17 | 51.11 | 46,430 |
| 2026-06-04 | 51.23 | -0.1650 | -0.32% | 51.22 | 51.24 | 51.21 | 15,767 |
| 2026-06-03 | 51.39 | -0.0200 | -0.04% | 51.37 | 51.43 | 51.37 | 53,290 |
| 2026-06-02 | 51.41 | +0.0400 | +0.08% | 51.40 | 51.43 | 51.39 | 15,081 |
| 2026-06-01 | 51.37 | -0.0551 | -0.11% | 51.36 | 51.46 | 51.34 | 54,943 |
| 2026-05-29 | 51.43 | +0.0501 | +0.10% | 51.41 | 51.44 | 51.41 | 10,608 |
| 2026-05-28 | 51.38 | +0.0300 | +0.06% | 51.34 | 51.42 | 51.33 | 22,047 |
| 2026-05-27 | 51.35 | +0.0100 | +0.02% | 51.34 | 51.39 | 51.33 | 86,498 |
| 2026-05-26 | 51.34 | +0.0650 | +0.13% | 51.29 | 51.36 | 51.29 | 17,333 |
| 2026-05-22 | 51.27 | +0.0050 | +0.01% | 51.35 | 51.35 | 51.25 | 14,849 |
| 2026-05-21 | 51.27 | -0.0050 | -0.01% | 51.20 | 51.29 | 51.20 | 21,791 |