조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 86.55 | -0.7300 | -0.84% | 87.00 | 87.67 | 84.69 | 4,474,620 |
| 2026-05-19 | 87.28 | -1.01 | -1.14% | 87.35 | 88.88 | 86.00 | 3,233,428 |
| 2026-05-18 | 88.29 | +0.0600 | +0.07% | 87.18 | 89.97 | 86.35 | 3,588,579 |
| 2026-05-15 | 88.23 | -0.1000 | -0.11% | 88.20 | 90.27 | 87.72 | 4,228,877 |
| 2026-05-14 | 88.33 | -5.19 | -5.55% | 93.10 | 93.10 | 87.40 | 4,864,564 |
| 2026-05-13 | 93.52 | -2.50 | -2.60% | 98.57 | 99.97 | 92.89 | 10,087,121 |
| 2026-05-12 | 96.02 | +11.15 | +13.14% | 94.71 | 98.10 | 90.25 | 14,999,652 |
| 2026-05-11 | 84.87 | -1.86 | -2.14% | 84.82 | 85.33 | 81.84 | 11,019,026 |
| 2026-05-08 | 86.73 | -1.91 | -2.15% | 85.80 | 87.79 | 84.68 | 4,006,739 |
| 2026-05-07 | 88.64 | -1.38 | -1.53% | 90.43 | 91.97 | 88.55 | 4,340,886 |
| 2026-05-06 | 90.02 | +5.54 | +6.56% | 86.25 | 90.04 | 86.20 | 3,806,279 |
| 2026-05-05 | 84.48 | -0.9300 | -1.09% | 86.08 | 86.11 | 83.51 | 2,695,200 |
| 2026-05-04 | 85.41 | -0.7900 | -0.92% | 86.20 | 87.47 | 84.37 | 2,143,004 |
| 2026-05-01 | 86.20 | +1.32 | +1.56% | 86.03 | 86.61 | 85.32 | 2,655,137 |
| 2026-04-30 | 84.88 | +1.67 | +2.01% | 82.87 | 85.52 | 82.32 | 2,890,437 |
| 2026-04-29 | 83.21 | -2.63 | -3.06% | 85.89 | 86.60 | 81.88 | 3,904,011 |
| 2026-04-28 | 85.84 | +0.3500 | +0.41% | 84.41 | 86.78 | 84.41 | 3,526,192 |
| 2026-04-27 | 85.49 | +0.0500 | +0.06% | 85.48 | 86.49 | 84.47 | 2,917,364 |
| 2026-04-24 | 85.44 | +2.09 | +2.51% | 83.50 | 85.84 | 83.00 | 3,283,068 |
| 2026-04-23 | 83.35 | -2.94 | -3.41% | 84.78 | 84.78 | 82.04 | 3,385,411 |