조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 91.28 | +0.4400 | +0.48% | 90.80 | 92.26 | 89.16 | 3,538,500 |
| 2026-06-17 | 90.84 | +4.03 | +4.64% | 88.54 | 93.76 | 88.25 | 4,944,731 |
| 2026-06-16 | 86.81 | +0.1500 | +0.17% | 88.50 | 90.29 | 86.21 | 3,228,733 |
| 2026-06-15 | 86.66 | +3.72 | +4.49% | 85.60 | 88.23 | 85.33 | 3,899,797 |
| 2026-06-12 | 82.94 | -2.75 | -3.21% | 86.11 | 86.65 | 82.67 | 3,428,166 |
| 2026-06-11 | 85.69 | +3.25 | +3.94% | 82.13 | 85.71 | 80.80 | 2,731,453 |
| 2026-06-10 | 82.44 | -2.43 | -2.86% | 83.91 | 84.20 | 81.32 | 4,079,194 |
| 2026-06-09 | 84.87 | +0.3800 | +0.45% | 84.75 | 85.76 | 82.23 | 3,009,275 |
| 2026-06-08 | 84.49 | -2.07 | -2.39% | 85.10 | 85.98 | 83.56 | 2,936,851 |
| 2026-06-05 | 86.56 | -5.53 | -6.00% | 91.20 | 91.62 | 85.80 | 4,358,182 |
| 2026-06-04 | 92.09 | +2.63 | +2.94% | 91.00 | 93.55 | 90.00 | 2,521,844 |
| 2026-06-03 | 89.46 | -3.68 | -3.95% | 92.65 | 93.51 | 88.07 | 5,241,620 |
| 2026-06-02 | 93.14 | -2.11 | -2.22% | 95.25 | 96.50 | 92.62 | 2,779,793 |
| 2026-06-01 | 95.25 | +4.72 | +5.21% | 91.99 | 97.80 | 91.98 | 3,915,340 |
| 2026-05-29 | 90.53 | -1.41 | -1.53% | 91.00 | 92.12 | 88.88 | 5,717,572 |
| 2026-05-28 | 91.94 | -1.52 | -1.63% | 92.00 | 93.19 | 90.88 | 3,551,240 |
| 2026-05-27 | 93.46 | +4.44 | +4.99% | 89.10 | 94.36 | 88.50 | 3,589,118 |
| 2026-05-26 | 89.02 | +1.75 | +2.01% | 88.45 | 90.59 | 87.60 | 3,368,532 |
| 2026-05-22 | 87.27 | -1.69 | -1.90% | 89.34 | 91.79 | 86.02 | 2,715,666 |
| 2026-05-21 | 88.96 | +2.41 | +2.78% | 85.35 | 88.98 | 84.63 | 3,119,763 |