조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 95.93 | +0.0500 | +0.05% | 96.00 | 97.12 | 95.08 | 5,236,975 |
| 2026-10-12 | 95.88 | +0.6300 | +0.66% | 96.68 | 96.98 | 94.71 | 4,076,285 |
| 2026-10-09 | 95.25 | +2.36 | +2.54% | 94.05 | 96.50 | 94.00 | 7,538,180 |
| 2026-10-08 | 92.89 | -1.77 | -1.87% | 92.54 | 94.19 | 92.25 | 5,373,351 |
| 2026-10-07 | 94.66 | -1.87 | -1.94% | 95.00 | 95.78 | 94.21 | 4,113,066 |
| 2026-10-06 | 96.53 | -0.3200 | -0.33% | 96.92 | 97.78 | 95.27 | 6,388,736 |
| 2026-10-05 | 96.85 | +1.66 | +1.74% | 96.75 | 98.43 | 96.32 | 3,777,548 |
| 2026-10-02 | 95.19 | -0.0800 | -0.08% | 96.00 | 96.56 | 94.24 | 3,972,343 |
| 2026-10-01 | 95.27 | -2.09 | -2.15% | 96.40 | 96.91 | 93.70 | 5,069,272 |
| 2026-09-30 | 97.36 | -1.26 | -1.28% | 98.78 | 99.18 | 97.00 | 4,222,199 |
| 2026-09-29 | 98.62 | -0.2900 | -0.29% | 99.11 | 99.49 | 97.61 | 5,146,304 |
| 2026-09-28 | 98.91 | -0.6400 | -0.64% | 98.56 | 99.90 | 96.37 | 3,323,414 |
| 2026-09-25 | 99.55 | -1.18 | -1.17% | 100.25 | 100.72 | 99.26 | 2,045,844 |
| 2026-09-24 | 100.73 | -2.56 | -2.48% | 102.05 | 102.63 | 100.07 | 2,765,919 |
| 2026-09-23 | 103.29 | -0.3800 | -0.37% | 103.40 | 103.80 | 101.38 | 2,007,786 |
| 2026-09-22 | 103.67 | +1.02 | +0.99% | 105.39 | 105.39 | 102.33 | 5,019,381 |
| 2026-09-21 | 102.65 | +0.8600 | +0.84% | 102.10 | 103.38 | 100.20 | 2,524,894 |
| 2026-09-18 | 101.79 | +0.5200 | +0.51% | 100.35 | 102.54 | 99.54 | 4,271,297 |
| 2026-09-17 | 101.27 | -2.23 | -2.15% | 104.76 | 104.76 | 100.63 | 3,191,016 |
| 2026-09-16 | 103.50 | +0.8500 | +0.83% | 103.95 | 105.35 | 102.46 | 4,849,870 |
기간별 수익률
1개월-9.70%2026-09-11 기준
6개월+11.02%2026-04-13 기준
1년-47.46%2025-10-13 기준
3년+110.51%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
씨(Sea) 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com