조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 86.29 | -0.5400 | -0.62% | 86.75 | 87.74 | 84.25 | 7,161,941 |
| 2026-04-21 | 86.83 | -2.51 | -2.81% | 89.50 | 89.89 | 86.61 | 3,344,842 |
| 2026-04-20 | 89.34 | -1.99 | -2.18% | 90.65 | 90.88 | 88.61 | 4,192,458 |
| 2026-04-17 | 91.33 | +0.9300 | +1.03% | 92.13 | 93.44 | 89.47 | 3,792,274 |
| 2026-04-16 | 90.40 | +0.0700 | +0.08% | 92.86 | 93.32 | 89.81 | 3,169,532 |
| 2026-04-15 | 90.33 | +4.73 | +5.53% | 86.50 | 91.08 | 85.89 | 4,770,862 |
